Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00055000 | 2024-06-07 11:59AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LIVN240719C00055000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LIVN241018C00055000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 1.56% |
LIVN250117C00055000 | 2024-06-10 11:35AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00055000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIVN240719P00055000 | 2024-06-06 10:34AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LIVN241018P00055000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIVN250117P00055000 | 2024-06-06 3:49PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |