Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00057500 | 2024-05-22 2:29PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
LIVN240719C00057500 | 2024-05-28 3:11PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 843 | 0.00% |
LIVN241018C00057500 | 2024-05-03 2:45PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 0.00% |
LIVN250117C00057500 | 2024-05-28 10:15AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00057500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 3.13% |
LIVN240719P00057500 | 2024-05-22 11:46AM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
LIVN241018P00057500 | 2024-05-14 2:56PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 174 | 1.56% |