Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00060000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LIVN240719C00060000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIVN241018C00060000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LIVN250117C00060000 | 2023-12-13 12:29PM EDT | 2025-01-17 | 4.56 | 4.90 | 5.80 | 0.00 | - | - | 1 | 30.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00060000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
LIVN240719P00060000 | 2024-05-22 2:09PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
LIVN241018P00060000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
LIVN250117P00060000 | 2023-09-15 11:01AM EDT | 2025-01-17 | 9.00 | 12.10 | 16.30 | 0.00 | - | - | 1 | 75.31% |