Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00062500 | 2024-05-22 12:24PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
LIVN240719C00062500 | 2024-05-14 11:49AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LIVN241018C00062500 | 2024-05-20 12:59PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00062500 | 2024-05-22 1:49PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LIVN240719P00062500 | 2024-05-15 3:47PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LIVN241018P00062500 | 2024-05-09 2:19PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |