Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.50 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 300 | 300 |
- | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 118 | 118 |
- | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 10 | 18 |
4.20 | 0.00 | - | 1 | 41 | 52.50 | 1.45 | 0.00 | - | 221 | 368 |
3.00 | 0.00 | - | 64 | 122 | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
4.80 | 0.00 | - | 21 | 262 | 57.50 | 0.97 | 0.00 | - | 14 | 26 |
2.80 | 0.00 | - | 1 | 323 | 60.00 | 0.64 | 0.00 | - | 1 | 18 |
1.60 | 0.00 | - | 2 | 331 | 62.50 | 3.00 | 0.00 | - | 1 | 56 |
1.20 | 0.00 | - | 30 | 33 | 65.00 | 1.95 | 0.00 | - | 2 | 2 |
0.31 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
2.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |