Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517P00037500 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LIVN240719P00037500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 129.00% |
LIVN250117P00037500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 64.49% |