Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN250117C00045000 | 2023-12-20 4:55PM EDT | 2025-01-17 | 12.10 | 11.20 | 12.40 | 0.00 | - | 10 | 35 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517P00045000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 300 | 300 | 547.66% |
LIVN240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 75.78% |
LIVN241018P00045000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.60 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 67.09% |
LIVN250117P00045000 | 2023-07-21 9:51AM EDT | 2025-01-17 | 4.40 | 2.55 | 5.30 | 0.00 | - | 1 | 0 | 61.15% |