Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240719C00047500 | 2024-03-06 10:30AM EDT | 2024-07-19 | 8.20 | 7.90 | 11.40 | 0.00 | - | 11 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517P00047500 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 118 | 118 | 398.73% |
LIVN240719P00047500 | 2024-03-21 9:30AM EDT | 2024-07-19 | 1.40 | 0.45 | 4.90 | 0.00 | - | 1 | 265 | 89.06% |
LIVN241018P00047500 | 2024-04-29 2:32PM EDT | 2024-10-18 | 3.20 | 0.00 | 4.50 | 0.00 | - | - | 4 | 53.66% |
LIVN250117P00047500 | 2024-03-25 10:25AM EDT | 2025-01-17 | 3.50 | 2.85 | 4.00 | 0.00 | - | 61 | 60 | 51.43% |