Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240719C00050000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 6.90 | 6.10 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LIVN250117C00050000 | 2023-12-13 12:29PM EDT | 2025-01-17 | 9.04 | 9.20 | 10.30 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517P00050000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 351.95% |
LIVN240719P00050000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.50 | 0.00 | - | 5 | 206 | 72.95% |
LIVN241018P00050000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 3.70 | 1.35 | 2.95 | 0.00 | - | 12 | 13 | 53.50% |
LIVN250117P00050000 | 2023-11-03 10:24AM EDT | 2025-01-17 | 7.20 | 6.60 | 10.40 | 0.00 | - | 5 | 6 | 77.58% |