Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517C00052500 | 2024-04-23 10:42AM EDT | 2024-05-17 | 4.20 | 8.50 | 13.40 | 0.00 | - | 1 | 41 | 142.19% |
| LIVN240719C00052500 | 2024-05-01 10:04AM EDT | 2024-07-19 | 11.30 | 11.40 | 15.50 | 0.00 | - | 1 | 1,180 | 69.78% |
| LIVN241018C00052500 | 2024-04-03 2:53PM EDT | 2024-10-18 | 7.90 | 14.70 | 18.00 | 0.00 | - | 11 | 17 | 67.54% |
| LIVN250117C00052500 | 2024-03-05 1:09PM EDT | 2025-01-17 | 9.30 | 8.30 | 10.80 | 0.00 | - | - | 1 | 12.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517P00052500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 221 | 368 | 306.35% |
| LIVN240621P00052500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.29 | 0.25 | 2.85 | 0.00 | - | 4 | 7 | 70.95% |
| LIVN240719P00052500 | 2024-04-22 3:23PM EDT | 2024-07-19 | 3.70 | 0.45 | 4.90 | 0.00 | - | 30 | 1,641 | 68.82% |
| LIVN241018P00052500 | 2024-05-03 3:11PM EDT | 2024-10-18 | 3.00 | 1.30 | 4.80 | 0.00 | - | 6 | 96 | 61.21% |
| LIVN250117P00052500 | 2023-12-11 11:55AM EDT | 2025-01-17 | 10.30 | 7.10 | 7.90 | 0.00 | - | 1 | 21 | 64.58% |
© 2024 Yahoo. Tutti i diritti riservati.