Italia markets closed
Dow Jones
39.832,94 +274,83 (+0,69%) Nasdaq
16.728,40 +217,22 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517C00055000 | 2024-04-08 12:24PM EDT | 2024-05-17 | 3.00 | 5.80 | 10.00 | 0.00 | - | 64 | 122 | 233.98% |
| LIVN240621C00055000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 4.79 | 8.60 | 10.50 | 0.00 | - | - | 4 | 58.20% |
| LIVN240719C00055000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 11.40 | 10.30 | 12.40 | 0.00 | - | 7 | 243 | 65.80% |
| LIVN241018C00055000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 12.60 | 11.50 | 14.30 | 0.00 | - | 18 | 393 | 53.86% |
| LIVN250117C00055000 | 2024-03-14 2:06PM EDT | 2025-01-17 | 6.50 | 6.60 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517P00055000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 259.28% |
| LIVN240621P00055000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 3.50 | 0.95 | 1.80 | 0.00 | - | 30 | 28 | 55.93% |
| LIVN240719P00055000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 2.60 | 0.55 | 4.30 | 0.00 | - | 1 | 1,058 | 55.59% |
| LIVN241018P00055000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 6.10 | 2.70 | 4.00 | 0.00 | - | 80 | 414 | 47.74% |
| LIVN250117P00055000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 4.80 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 39.14% |
© 2024 Yahoo. Tutti i diritti riservati.