Italia markets closed
Dow Jones
39.828,33 +270,22 (+0,68%) Nasdaq
16.723,96 +212,79 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517C00057500 | 2024-05-01 11:07AM EDT | 2024-05-17 | 4.80 | 3.00 | 7.90 | 0.00 | - | 21 | 262 | 213.48% |
| LIVN240621C00057500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 3.43 | 6.30 | 8.20 | 0.00 | - | 4 | 5 | 50.34% |
| LIVN240719C00057500 | 2024-04-25 2:32PM EDT | 2024-07-19 | 4.30 | 7.80 | 10.80 | 0.00 | - | 13 | 792 | 60.50% |
| LIVN241018C00057500 | 2024-05-03 2:45PM EDT | 2024-10-18 | 12.40 | 10.00 | 12.90 | 0.00 | - | 2 | 537 | 53.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517P00057500 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.97 | 0.10 | 5.00 | 0.00 | - | 14 | 26 | 221.19% |
| LIVN240621P00057500 | 2024-05-07 10:28AM EDT | 2024-06-21 | 1.90 | 1.45 | 2.10 | 0.00 | - | 4 | 12 | 50.73% |
| LIVN240719P00057500 | 2024-04-30 2:29PM EDT | 2024-07-19 | 5.30 | 0.85 | 4.70 | 0.00 | - | 15 | 150 | 69.92% |
| LIVN241018P00057500 | 2024-05-14 2:56PM EDT | 2024-10-18 | 4.10 | 3.50 | 4.40 | 0.00 | - | 14 | 174 | 43.31% |
© 2024 Yahoo. Tutti i diritti riservati.