Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00060000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LIVN240719C00060000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIVN241018C00060000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LIVN250117C00060000 | 2023-12-13 12:29PM EDT | 2025-01-17 | 4.56 | 4.90 | 5.80 | 0.00 | - | - | 1 | 28.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00060000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
LIVN240719P00060000 | 2024-02-23 1:23PM EDT | 2024-07-19 | 6.40 | 6.10 | 9.40 | 0.00 | - | 10 | 10 | 83.35% |
LIVN241018P00060000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
LIVN250117P00060000 | 2023-09-15 11:01AM EDT | 2025-01-17 | 9.00 | 12.10 | 16.30 | 0.00 | - | - | 1 | 75.23% |