Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517C00062500 | 2024-05-08 3:03PM EDT | 2024-05-17 | 1.60 | 0.55 | 2.95 | 0.00 | - | 2 | 331 | 60.35% |
LIVN240621C00062500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.00 | 4.00 | 6.30 | 0.00 | - | - | 200 | 59.33% |
LIVN241018C00062500 | 2024-05-14 1:54PM EDT | 2024-10-18 | 6.60 | 7.50 | 9.40 | 0.00 | - | 10 | 105 | 55.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517P00062500 | 2024-05-14 10:14AM EDT | 2024-05-17 | 3.00 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 53.61% |
LIVN241018P00062500 | 2024-05-09 2:19PM EDT | 2024-10-18 | 6.10 | 5.20 | 8.00 | 0.00 | - | 3 | 52 | 50.99% |