Italia markets closed
Dow Jones
38.073,04 +169,75 (+0,45%) Nasdaq
15.723,20 +117,72 (+0,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.435,61 +2.277,46 (+4,28%) CMC Crypto 200
1.278,70 +7,95 (+0,63%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 2024-04-24 10:08AM EDT | 25.00 | 17.45 | 16.60 | 20.90 | 0.00 | - | - | 0 | 159.57% |
| LKQ240517C00040000 | 2024-04-30 2:48PM EDT | 40.00 | 3.60 | 1.40 | 3.70 | 0.00 | - | 5 | 83 | 33.99% |
| LKQ240517C00042500 | 2024-05-02 9:56AM EDT | 42.50 | 1.30 | 1.25 | 1.40 | -0.25 | -16.13% | 1 | 491 | 21.68% |
| LKQ240517C00045000 | 2024-05-02 11:01AM EDT | 45.00 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 103 | 413 | 20.90% |
| LKQ240517C00047500 | 2024-04-26 10:10AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 773 | 29.49% |
| LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 805 | 52.34% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 255 | 46.88% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 95.70% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 2024-04-23 10:07AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 113.87% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 55.08% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 11 | 2,692 | 50.20% |
| LKQ240517P00040000 | 2024-05-01 11:10AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 910 | 32.81% |
| LKQ240517P00042500 | 2024-05-02 11:30AM EDT | 42.50 | 0.45 | 0.40 | 0.45 | -0.05 | -9.09% | 2 | 404 | 24.22% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 1.80 | 5.00 | 0.00 | - | 14 | 298 | 70.36% |
| LKQ240517P00047500 | 2024-04-30 12:55PM EDT | 47.50 | 4.06 | 3.50 | 6.40 | 0.00 | - | 5 | 174 | 65.19% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.60 | 9.00 | 0.00 | - | 26 | 251 | 56.64% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 7.10 | 11.30 | 0.00 | - | 1 | 546 | 63.67% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.50 | 13.90 | 0.00 | - | 2 | 11 | 75.00% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 114.75% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 128.61% |
| LKQ240517P00065000 | 2024-04-23 11:10AM EDT | 65.00 | 22.20 | 19.30 | 23.90 | 0.00 | - | - | 1 | 101.76% |
© 2024 Yahoo. Tutti i diritti riservati.