Italia markets open in 5 hours 44 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.319,42 +1.497,27 (+2,78%) CMC Crypto 200
1.272,65 +1,91 (+0,15%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 32.50 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 168.34% |
| LKQ240816C00040000 | 2024-02-28 11:16AM EDT | 40.00 | 13.23 | 11.80 | 16.40 | 0.00 | - | - | 1 | 141.36% |
| LKQ240816C00042500 | 2024-04-23 3:50PM EDT | 42.50 | 1.35 | 2.70 | 3.80 | 0.00 | - | 7 | 16 | 36.50% |
| LKQ240816C00045000 | 2024-04-26 10:19AM EDT | 45.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | 20 | 431 | 25.17% |
| LKQ240816C00047500 | 2024-04-24 12:13PM EDT | 47.50 | 0.67 | 0.75 | 0.90 | 0.00 | - | 10 | 62 | 24.98% |
| LKQ240816C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 0.45 | 0.35 | 0.45 | -0.01 | -2.17% | 4 | 338 | 24.76% |
| LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 52.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 140 | 26.91% |
| LKQ240816C00055000 | 2024-04-23 11:43AM EDT | 55.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 2 | 51 | 52.05% |
| LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 57.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 29 | 69.41% |
| LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 60.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 36.33% |
| LKQ240816C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 50.34% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00032500 | 2024-01-18 11:00AM EDT | 32.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 60.35% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 35.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 30.76% |
| LKQ240816P00037500 | 2024-04-25 12:33PM EDT | 37.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 24 | 27.15% |
| LKQ240816P00040000 | 2024-04-29 11:32AM EDT | 40.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 21 | 41 | 25.64% |
| LKQ240816P00042500 | 2024-04-24 12:23PM EDT | 42.50 | 1.90 | 1.70 | 2.25 | 0.00 | - | 9 | 26 | 28.74% |
| LKQ240816P00045000 | 2024-04-30 3:10PM EDT | 45.00 | 3.04 | 2.95 | 3.20 | 0.00 | - | 2 | 37 | 23.98% |
| LKQ240816P00047500 | 2024-04-26 10:09AM EDT | 47.50 | 4.20 | 4.70 | 5.00 | 0.00 | - | 1 | 127 | 24.22% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 50.00 | 8.34 | 5.60 | 9.10 | 0.00 | - | 3 | 25 | 51.00% |
| LKQ240816P00052500 | 2024-04-23 10:38AM EDT | 52.50 | 10.20 | 7.50 | 12.00 | 0.00 | - | 3 | 235 | 62.67% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 55.00 | 13.00 | 9.60 | 14.40 | 0.00 | - | 2 | 137 | 67.85% |
| LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 57.50 | 5.60 | 12.00 | 16.90 | 0.00 | - | 1 | 2 | 73.66% |
© 2024 Yahoo. Tutti i diritti riservati.