Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.221,37 +2.697,00 (+4,86%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115C00030000 | 2024-04-23 3:55PM EDT | 30.00 | 12.30 | 12.00 | 16.40 | 0.00 | - | - | 7 | 71.44% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 37.50 | 6.80 | 6.90 | 7.90 | 0.00 | - | - | 0 | 33.25% |
| LKQ241115C00040000 | 2024-04-30 1:20PM EDT | 40.00 | 5.60 | 5.60 | 6.00 | 0.00 | - | 28 | 29 | 30.81% |
| LKQ241115C00042500 | 2024-04-30 3:46PM EDT | 42.50 | 3.68 | 4.00 | 4.30 | 0.00 | - | 42 | 301 | 28.44% |
| LKQ241115C00045000 | 2024-05-01 2:44PM EDT | 45.00 | 2.80 | 2.70 | 2.95 | -0.09 | -3.11% | 1 | 330 | 26.95% |
| LKQ241115C00047500 | 2024-05-02 12:54PM EDT | 47.50 | 1.75 | 1.75 | 1.95 | 0.00 | - | 2 | 3,324 | 26.06% |
| LKQ241115C00050000 | 2024-05-01 10:52AM EDT | 50.00 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 13 | 25.56% |
| LKQ241115C00052500 | 2024-05-02 2:37PM EDT | 52.50 | 0.70 | 0.60 | 5.00 | 0.00 | - | 16 | 14 | 62.07% |
| LKQ241115C00065000 | 2024-03-22 10:21AM EDT | 65.00 | 0.81 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 34.62% |
| LKQ241115C00070000 | 2024-03-27 10:40AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 66.68% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115P00032500 | 2024-04-23 3:29PM EDT | 32.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 2 | 30.47% |
| LKQ241115P00035000 | 2024-05-01 10:54AM EDT | 35.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 62 | 28.78% |
| LKQ241115P00037500 | 2024-04-24 3:29PM EDT | 37.50 | 1.05 | 0.85 | 0.95 | 0.00 | - | - | 36 | 26.69% |
| LKQ241115P00040000 | 2024-05-02 1:15PM EDT | 40.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 82 | 25.37% |
| LKQ241115P00042500 | 2024-05-03 1:12PM EDT | 42.50 | 2.47 | 2.20 | 2.40 | +0.06 | +2.49% | 6 | 93 | 24.02% |
| LKQ241115P00045000 | 2024-05-02 2:16PM EDT | 45.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 13 | 29 | 23.06% |
| LKQ241115P00047500 | 2024-04-16 9:52AM EDT | 47.50 | 2.63 | 3.50 | 6.30 | 0.00 | - | - | 25 | 31.76% |
| LKQ241115P00050000 | 2024-04-23 10:20AM EDT | 50.00 | 7.10 | 5.40 | 9.50 | 0.00 | - | - | 2 | 43.45% |
| LKQ241115P00052500 | 2024-04-23 11:13AM EDT | 52.50 | 10.00 | 6.70 | 11.50 | 0.00 | - | 1 | 5 | 44.68% |
| LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 55.00 | 11.50 | 9.10 | 14.00 | 0.00 | - | 5 | 190 | 49.43% |
| LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 57.50 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| LKQ241115P00060000 | 2024-04-04 9:47AM EDT | 60.00 | 8.10 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 57.73% |
© 2024 Yahoo. Tutti i diritti riservati.