Italia markets close in 17 minutes
FTSE MIB
33.800,43 +53,77 (+0,16%) Dow Jones
38.123,39 +220,10 (+0,58%) Nasdaq
15.740,13 +134,64 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,64 -0,36 (-0,46%) Bitcoin EUR
55.369,29 +2.002,74 (+3,75%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 2024-04-24 10:08AM EDT | 25.00 | 17.45 | 16.10 | 20.90 | 0.00 | - | - | 0 | 316.31% |
| LKQ240517C00040000 | 2024-04-30 2:48PM EDT | 40.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 5 | 83 | 27.74% |
| LKQ240517C00042500 | 2024-05-02 9:56AM EDT | 42.50 | 1.30 | 0.00 | 1.40 | -0.25 | -16.13% | 1 | 491 | 21.92% |
| LKQ240517C00045000 | 2024-05-02 9:47AM EDT | 45.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 2 | 413 | 21.00% |
| LKQ240517C00047500 | 2024-04-26 10:10AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 773 | 29.49% |
| LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 805 | 52.34% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 255 | 46.88% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 95.70% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 2024-04-23 10:07AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 113.87% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 54.88% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 11 | 2,692 | 50.20% |
| LKQ240517P00040000 | 2024-05-01 11:10AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 910 | 32.72% |
| LKQ240517P00042500 | 2024-05-01 1:27PM EDT | 42.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 22 | 404 | 27.20% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 0.70 | 2.15 | 0.00 | - | 14 | 298 | 34.52% |
| LKQ240517P00047500 | 2024-04-30 12:55PM EDT | 47.50 | 4.06 | 2.50 | 6.50 | 0.00 | - | 5 | 174 | 111.18% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.50 | 9.20 | 0.00 | - | 26 | 251 | 58.69% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 7.10 | 11.70 | 0.00 | - | 1 | 546 | 74.80% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.50 | 14.20 | 0.00 | - | 2 | 11 | 84.28% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 114.36% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 128.22% |
| LKQ240517P00065000 | 2024-04-23 11:10AM EDT | 65.00 | 22.20 | 19.30 | 23.80 | 0.00 | - | - | 1 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.