Italia markets closed

LKQ Corp (LKQ1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
38,80+0,60 (+1,57%)
In data: 04:30PM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202438,2038,8038,2038,8038,804
01 lug 202438,2038,4038,2038,2038,20-
28 giu 202438,2038,4037,8038,4038,40-
27 giu 202438,4038,4038,2038,2038,20-
26 giu 202438,2038,4038,2038,4038,40-
25 giu 202438,6038,8038,4038,4038,40-
24 giu 202438,4039,0038,4039,0039,00-
21 giu 202438,2038,4038,2038,4038,40-
20 giu 202437,6038,4037,6038,4038,40-
19 giu 202437,6037,6037,6037,6037,60-
18 giu 202437,6038,0037,6037,6037,60-
17 giu 202437,2037,6037,2037,6037,60-
14 giu 202438,0038,0037,0037,0037,00-
13 giu 202438,0038,2037,8038,2038,20-
12 giu 202438,4038,6038,2038,2038,20-
11 giu 202438,4038,6038,4038,6038,60-
10 giu 202438,8038,8038,6038,8038,80-
07 giu 202438,2038,8038,2038,8038,80-
06 giu 202438,2038,4038,2038,2038,20-
05 giu 202438,2038,4038,2038,4038,40-
04 giu 202439,0039,0038,2038,2038,20-
03 giu 202439,2039,2038,8039,2039,20-
31 mag 202438,2039,2037,6039,2039,20-
30 mag 202437,8038,6037,6038,6038,60-
29 mag 202439,0039,0038,2038,2038,20-
28 mag 202439,0039,6039,0039,4039,40-
27 mag 202439,0039,0039,0039,0039,00-
24 mag 202439,0039,2039,0039,2039,20-
23 mag 202440,2040,2039,0039,0039,00-
22 mag 202440,6040,8040,4040,6040,60-
21 mag 202440,6040,8040,6040,8040,80-
20 mag 202440,4041,4040,4041,0041,00-
17 mag 202440,2040,6040,2040,6040,60-
16 mag 202440,2041,0040,0041,0041,004
15 mag 202440,0040,4039,8040,4040,40-
15 mag 20240.3 Dividendo
14 mag 202440,8041,0040,4040,4040,10-
13 mag 202440,6041,2040,6040,8040,50-
10 mag 202440,8040,8040,6040,8040,50-
09 mag 202440,4040,6040,4040,4040,10-
08 mag 202440,8040,8040,6040,6040,30-
07 mag 202441,0041,2041,0041,0040,70-
06 mag 202440,2041,0040,2041,0040,70-
03 mag 202440,2040,2040,2040,2039,90-
02 mag 202439,8040,4039,8040,4040,10-
30 apr 202440,4040,6040,4040,6040,30-
29 apr 202440,4040,8040,4040,6040,30-
26 apr 202439,8040,6039,8040,6040,30-
25 apr 202439,2040,0039,2039,6039,31-
24 apr 202438,8039,8038,8039,4039,11-
23 apr 202445,4045,4039,0039,4039,11200
22 apr 202445,6046,0045,6045,8045,46-
19 apr 202444,8045,8044,4045,8045,46-
18 apr 202444,6045,4044,4045,4045,06-
17 apr 202445,2045,4045,0045,0044,67-
16 apr 202445,6045,8045,4045,6045,26-
15 apr 202446,0046,2045,8045,8045,46-
12 apr 202446,2046,4046,2046,2045,86-
11 apr 202446,6046,6046,4046,4046,06-
10 apr 202447,4047,4046,8046,8046,45-
09 apr 202447,0047,4047,0047,4047,05-
08 apr 202447,0047,6047,0047,6047,25-
05 apr 202446,8047,2046,6047,2046,85-
04 apr 202447,6048,0047,6047,8047,45-
03 apr 202448,2048,4048,0048,0047,64-
02 apr 202448,8049,2048,4048,6048,24-
28 mar 202448,4049,2048,4049,0048,64-
27 mar 202447,8048,6047,8048,6048,24-
26 mar 202447,6048,0047,6048,0047,64-
25 mar 202448,2048,4048,2048,2047,84-
22 mar 202447,8048,6047,8048,6048,24-
21 mar 202447,4048,6047,4048,6048,24-
20 mar 202446,8047,6046,8047,6047,25-
19 mar 202446,6047,2046,6047,2046,85-
18 mar 202447,0047,0046,8047,0046,65-
15 mar 202446,6047,2046,6047,2046,85-
14 mar 202447,0047,2047,0047,0046,65-
13 mar 202446,6047,2046,6047,2046,85-
13 mar 20240.3 Dividendo
12 mar 202446,6047,4046,4047,2046,55-
11 mar 202446,4047,0045,8047,0046,35-
08 mar 202446,6046,8046,4046,8046,16-
07 mar 202446,6047,2046,6046,6045,96-
06 mar 202447,2047,4047,2047,2046,55-
05 mar 202447,4048,0047,2048,0047,34-
04 mar 202447,2047,6047,2047,4046,75-
01 mar 202448,0048,0047,4047,6046,95-
29 feb 202448,0048,4047,8048,4047,74-
28 feb 202448,2048,6048,2048,6047,93-
27 feb 202447,8048,6047,8048,2047,54-
26 feb 202447,6047,8047,4047,8047,14-
23 feb 202447,4048,2047,2048,2047,54-
22 feb 202445,8047,6045,8047,6046,95-
21 feb 202445,6046,2045,6046,2045,57-
20 feb 202445,4045,6045,4045,6044,97-
19 feb 202445,8045,8045,4045,4044,78-
16 feb 202445,2046,2045,0046,2045,57-
15 feb 202445,0045,2045,0045,2044,58-
14 feb 202444,8045,2044,6045,2044,58-
13 feb 202445,2045,2044,2044,4043,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...