Italia markets closed

LLOYDS BANKING GROUP 9.25% NON- (LLOBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
2,32420,0000 (0,00%)
Alla chiusura: 10:41AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 set 20212,32422,32422,32422,32422,3242-
16 set 20212,32422,32422,32422,32422,3242-
15 set 20212,32422,32422,32422,32422,3242-
14 set 20212,32422,32422,32422,32422,3242-
13 set 20212,32422,32422,32422,32422,3242-
10 set 20212,32422,32422,32422,32422,3242-
09 set 20212,32422,32422,32422,32422,3242-
08 set 20212,32422,32422,32422,32422,3242-
07 set 20212,32422,32422,32422,32422,3242-
03 set 20212,32422,32422,32422,32422,3242-
02 set 20212,32422,32422,32422,32422,3242-
01 set 20212,32422,32422,32422,32422,3242-
31 ago 20212,32422,32422,32422,32422,3242-
30 ago 20212,32422,32422,32422,32422,3242-
27 ago 20212,32422,32422,32422,32422,3242-
26 ago 20212,32422,32422,32422,32422,3242-
25 ago 20212,32422,32422,32422,32422,3242-
24 ago 20212,32422,32422,32422,32422,3242-
23 ago 20212,32422,32422,32422,32422,3242-
20 ago 20212,32422,32422,32422,32422,3242-
19 ago 20212,32422,32422,32422,32422,3242-
18 ago 20212,32422,32422,32422,32422,32427.550
17 ago 20212,39002,39002,39002,39002,3900-
16 ago 20212,39002,39002,39002,39002,3900-
13 ago 20212,39002,39002,39002,39002,3900-
12 ago 20212,39002,39002,39002,39002,3900-
11 ago 20212,39002,39002,39002,39002,39001
10 ago 20212,35002,35002,35002,35002,3500-
09 ago 20212,35002,35002,35002,35002,3500-
06 ago 20212,35002,35002,35002,35002,3500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.