Italia markets closed

Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,82000,0000 (0,00%)
In data: 03:37PM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20241,82001,82001,82001,82001,8200-
24 apr 20241,82001,82001,82001,82001,8200-
23 apr 20241,82001,82001,82001,82001,8200-
22 apr 20241,82001,82001,82001,82001,8200700
19 apr 20242,00002,00002,00002,00002,0000-
18 apr 20242,00002,00002,00002,00002,0000-
17 apr 20242,00002,00002,00002,00002,0000-
16 apr 20242,00002,00002,00002,00002,0000-
15 apr 20242,00002,00002,00002,00002,0000250
12 apr 20242,30002,30002,30002,30002,3000-
11 apr 20242,30002,30002,30002,30002,3000-
10 apr 20242,30002,30002,30002,30002,3000-
09 apr 20242,30002,30002,30002,30002,3000-
08 apr 20242,30002,30002,30002,30002,3000-
05 apr 20242,30002,30002,30002,30002,3000-
04 apr 20242,30002,30002,30002,30002,3000-
03 apr 20242,30002,30002,30002,30002,3000-
02 apr 20242,30002,30002,30002,30002,3000-
01 apr 20242,30002,30002,30002,30002,300010
28 mar 20242,25002,25002,25002,25002,2500-
27 mar 20242,25002,25002,25002,25002,2500-
26 mar 20242,25002,25002,25002,25002,2500-
25 mar 20242,25002,25002,25002,25002,2500-
22 mar 20242,25002,25002,25002,25002,2500-
21 mar 20242,60002,60002,25002,25002,25001.200
20 mar 20242,60002,60002,60002,60002,6000-
19 mar 20242,60002,60002,60002,60002,6000-
18 mar 20242,60002,60002,60002,60002,6000-
15 mar 20242,60002,60002,60002,60002,6000-
14 mar 20242,60002,60002,60002,60002,6000-
13 mar 20242,60002,60002,60002,60002,6000-
12 mar 20242,60002,60002,60002,60002,600025
11 mar 20242,60002,60002,60002,60002,6000-
08 mar 20242,60002,60002,60002,60002,6000-
07 mar 20242,60002,60002,60002,60002,6000-
06 mar 20242,60002,60002,60002,60002,6000-
05 mar 20242,60002,60002,60002,60002,6000500
04 mar 20242,50002,50002,50002,50002,50004
01 mar 20241,70001,70001,70001,70001,7000-
29 feb 20241,70001,70001,70001,70001,7000100
28 feb 20242,55002,55002,55002,55002,5500100
27 feb 20242,50002,50002,50002,50002,5000-
26 feb 20242,50002,50002,50002,50002,5000-
23 feb 20242,50002,50002,50002,50002,5000-
22 feb 20242,50002,50002,50002,50002,5000-
21 feb 20242,50002,50002,50002,50002,5000-
20 feb 20242,50002,50002,50002,50002,5000-
16 feb 20242,50002,50002,50002,50002,5000-
15 feb 20242,50002,50002,50002,50002,5000-
14 feb 20242,50002,50002,50002,50002,5000-
13 feb 20242,50002,50002,50002,50002,5000-
12 feb 20242,50002,50002,50002,50002,5000-
09 feb 20242,50002,50002,50002,50002,5000-
08 feb 20242,50002,50002,50002,50002,5000-
07 feb 20242,50002,50002,50002,50002,5000-
06 feb 20242,50002,50002,50002,50002,5000-
05 feb 20242,50002,50002,50002,50002,5000-
02 feb 20242,50002,50002,50002,50002,5000-
01 feb 20242,50002,50002,50002,50002,5000-
31 gen 20242,50002,50002,50002,50002,500010
30 gen 20242,90002,90002,90002,90002,9000600
29 gen 20242,75002,75002,75002,75002,7500100
26 gen 20242,75002,75002,75002,75002,7500-
25 gen 20242,75002,75002,75002,75002,7500-
24 gen 20242,75002,75002,75002,75002,7500-
23 gen 20242,75002,75002,75002,75002,7500-
22 gen 20242,75002,75002,75002,75002,7500-
19 gen 20242,75002,75002,75002,75002,7500-
18 gen 20242,75002,75002,75002,75002,7500-
17 gen 20242,75002,75002,75002,75002,7500-
16 gen 20242,75002,75002,75002,75002,750061
12 gen 20242,75002,75002,75002,75002,7500-
11 gen 20242,75002,75002,75002,75002,7500-
10 gen 20242,75002,75002,75002,75002,7500-
09 gen 20242,75002,75002,75002,75002,750010
08 gen 20242,50002,50002,50002,50002,5000-
05 gen 20242,50002,50002,50002,50002,5000-
04 gen 20242,50002,50002,50002,50002,5000-
03 gen 20242,50002,50002,50002,50002,5000-
02 gen 20242,50002,50002,50002,50002,5000-
29 dic 20232,50002,50002,50002,50002,5000-
28 dic 20232,50002,50002,50002,50002,5000-
27 dic 20232,50002,50002,50002,50002,5000-
26 dic 20232,50002,50002,50002,50002,500010
22 dic 20232,25002,25002,25002,25002,2500-
21 dic 20232,25002,25002,25002,25002,2500-
20 dic 20232,25002,25002,25002,25002,2500-
19 dic 20232,25002,25002,25002,25002,2500-
18 dic 20232,25002,25002,25002,25002,2500-
15 dic 20232,25002,25002,25002,25002,2500-
14 dic 20232,25002,25002,25002,25002,2500-
13 dic 20232,25002,25002,25002,25002,2500-
12 dic 20232,25002,25002,25002,25002,2500-
11 dic 20232,25002,25002,25002,25002,2500-
08 dic 20232,25002,25002,25002,25002,2500-
07 dic 20232,25002,25002,25002,25002,2500-
06 dic 20232,25002,25002,25002,25002,2500-
05 dic 20232,25002,25002,25002,25002,2500200
04 dic 20231,20001,20001,20001,20001,2000-
01 dic 20231,20001,20001,20001,20001,2000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...