Italia markets open in 3 hours 7 minutes

Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1,75000,0000 (0,00%)
Alla chiusura: 10:15AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 ott 20201,75001,75001,75001,75001,7500-
20 ott 20201,75001,75001,75001,75001,7500-
19 ott 20201,75001,75001,75001,75001,7500-
16 ott 20201,75001,75001,75001,75001,7500-
15 ott 20201,75001,75001,75001,75001,7500-
14 ott 20201,75001,75001,75001,75001,7500-
13 ott 20201,75001,75001,75001,75001,7500-
12 ott 20201,75001,75001,75001,75001,7500-
09 ott 20201,75001,75001,75001,75001,7500-
08 ott 20201,75001,75001,75001,75001,7500-
07 ott 20201,75001,75001,75001,75001,7500-
06 ott 20201,75001,75001,75001,75001,7500-
05 ott 20201,75001,75001,75001,75001,7500-
02 ott 20201,75001,75001,75001,75001,7500-
01 ott 20201,75001,75001,75001,75001,7500-
30 set 20201,75001,75001,75001,75001,7500-
29 set 20201,75001,75001,75001,75001,7500-
28 set 20201,75001,75001,75001,75001,7500-
25 set 20201,75001,75001,75001,75001,7500-
24 set 20201,75001,75001,75001,75001,7500-
23 set 20201,75001,75001,75001,75001,7500-
22 set 20201,75001,75001,75001,75001,7500-
21 set 20201,75001,75001,75001,75001,7500-
18 set 2020------
17 set 20201,75001,75001,75001,75001,7500-
16 set 20201,75001,75001,75001,75001,7500-
15 set 20201,75001,75001,75001,75001,7500-
14 set 20201,75001,75001,75001,75001,7500-
11 set 20201,75001,75001,75001,75001,7500-
10 set 20201,75001,75001,75001,75001,7500-
09 set 20201,75001,75001,75001,75001,7500-
08 set 20201,75001,75001,75001,75001,7500-
04 set 20201,75001,75001,75001,75001,7500-
03 set 20201,75001,75001,75001,75001,7500-
02 set 20201,75001,75001,75001,75001,7500-
01 set 20201,75001,75001,75001,75001,7500-
31 ago 20201,75001,75001,75001,75001,7500-
28 ago 20201,75001,75001,75001,75001,7500-
27 ago 20201,75001,75001,75001,75001,7500-
26 ago 20201,75001,75001,75001,75001,7500-
25 ago 20201,75001,75001,75001,75001,7500-
24 ago 20201,75001,75001,75001,75001,7500-
21 ago 20201,75001,75001,75001,75001,7500-
20 ago 20201,75001,75001,75001,75001,7500-
19 ago 20201,75001,75001,75001,75001,7500-
18 ago 20201,75001,75001,75001,75001,7500-
17 ago 20201,75001,75001,75001,75001,7500-
14 ago 20201,75001,75001,75001,75001,7500-
13 ago 20201,75001,75001,75001,75001,7500-
12 ago 20201,75001,75001,75001,75001,7500-
11 ago 20201,75001,75001,75001,75001,7500-
10 ago 20201,75001,75001,75001,75001,7500-
07 ago 20201,75001,75001,75001,75001,7500-
06 ago 20201,75001,75001,75001,75001,7500-
05 ago 20201,75001,75001,75001,75001,7500-
04 ago 20201,75001,75001,75001,75001,7500-
03 ago 20201,75001,75001,75001,75001,7500-
31 lug 20201,75001,75001,75001,75001,7500-
30 lug 20201,75001,75001,75001,75001,7500-
29 lug 20201,75001,75001,75001,75001,7500-
28 lug 20201,75001,75001,75001,75001,7500-
27 lug 20201,75001,75001,75001,75001,7500-
24 lug 20201,75001,75001,75001,75001,7500-
23 lug 20201,75001,75001,75001,75001,7500-
22 lug 20201,75001,75001,75001,75001,7500-
21 lug 20201,75001,75001,75001,75001,7500-
20 lug 20201,75001,75001,75001,75001,7500-
17 lug 20201,75001,75001,75001,75001,7500-
16 lug 20201,75001,75001,75001,75001,7500-
15 lug 20201,75001,75001,75001,75001,7500-
14 lug 20201,75001,75001,75001,75001,7500-
13 lug 20201,75001,75001,75001,75001,7500-
10 lug 20201,75001,75001,75001,75001,7500-
09 lug 20201,75001,75001,75001,75001,7500-
08 lug 20201,75001,75001,75001,75001,7500-
07 lug 20201,75001,75001,75001,75001,7500-
06 lug 20201,75001,75001,75001,75001,7500-
02 lug 20201,75001,75001,75001,75001,7500-
01 lug 20201,75001,75001,75001,75001,7500-
30 giu 20201,75001,75001,75001,75001,7500-
29 giu 20201,75001,75001,75001,75001,7500-
26 giu 20201,75001,75001,75001,75001,75005.000
25 giu 20201,76571,76571,76571,76571,7657-
24 giu 20201,76571,76571,76571,76571,7657-
23 giu 20201,76571,76571,76571,76571,7657-
22 giu 20201,76571,76571,76571,76571,7657-
19 giu 20201,76571,76571,76571,76571,7657-
18 giu 20201,76571,76571,76571,76571,7657-
17 giu 20201,76571,76571,76571,76571,7657-
16 giu 20201,76571,76571,76571,76571,7657-
15 giu 20201,76571,76571,76571,76571,7657-
12 giu 20201,76571,76571,76571,76571,7657-
11 giu 20201,76571,76571,76571,76571,7657-
10 giu 20201,76571,76571,76571,76571,7657-
09 giu 20201,76571,76571,76571,76571,7657-
08 giu 20201,76571,76571,76571,76571,7657-
05 giu 20201,76571,76571,76571,76571,765717.500
04 giu 20201,78001,78001,78001,78001,7800-
03 giu 20201,78001,78001,78001,78001,7800-
02 giu 20201,78001,78001,78001,78001,7800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...