Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.617,82 -937,86 (-1,63%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.45 | 0.00 | - | 1 | 26 | 700.00 | - | - | - | - | - |
| 198.59 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 725.00 | 0.01 | -0.68 | -98.55% | 3 | 4 |
| - | - | - | - | - | 750.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 755.00 | 0.75 | 0.00 | - | 12 | 1 |
| 128.33 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 775.00 | 0.79 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 780.00 | 1.39 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 785.00 | 1.35 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 790.00 | 1.89 | 0.00 | - | 213 | 146 |
| - | - | - | - | - | 795.00 | 2.04 | 0.00 | - | 6 | 9 |
| 107.50 | 0.00 | - | 2 | 4 | 800.00 | 1.41 | -0.91 | -39.22% | 2 | 46 |
| - | - | - | - | - | 810.00 | 1.79 | -0.96 | -34.91% | 32 | 18 |
| - | - | - | - | - | 815.00 | 2.02 | -1.03 | -33.77% | 54 | 99 |
| 74.03 | 0.00 | - | 1 | 2 | 820.00 | 2.58 | -0.42 | -14.00% | 48 | 77 |
| - | - | - | - | - | 825.00 | 4.06 | 0.00 | - | 2 | 5 |
| 83.06 | 0.00 | - | 1 | 1 | 830.00 | 3.11 | -0.95 | -23.40% | 25 | 90 |
| - | - | - | - | - | 835.00 | 3.53 | -1.37 | -27.96% | 10 | 9 |
| - | - | - | - | - | 840.00 | 4.45 | -0.80 | -15.24% | 36 | 151 |
| - | - | - | - | - | 845.00 | 4.90 | -1.46 | -22.96% | 28 | 22 |
| 72.09 | +13.09 | +22.19% | 2 | 2 | 850.00 | 5.10 | -1.70 | -25.00% | 3 | 82 |
| - | - | - | - | - | 855.00 | 6.56 | -1.15 | -14.92% | 10 | 76 |
| - | - | - | - | - | 860.00 | 6.93 | -2.47 | -26.28% | 29 | 37 |
| 54.20 | 0.00 | - | 10 | 17 | 865.00 | 8.10 | -1.93 | -19.24% | 1 | 28 |
| 57.42 | +5.97 | +11.60% | 1 | 1 | 870.00 | 9.10 | -3.57 | -28.18% | 136 | 26 |
| 45.54 | 0.00 | - | 1 | 10 | 875.00 | 11.25 | -2.33 | -17.16% | 2 | 46 |
| 47.50 | +1.50 | +3.26% | 2 | 23 | 880.00 | 13.00 | -0.55 | -4.06% | 34 | 43 |
| 46.25 | +4.58 | +10.99% | 9 | 37 | 885.00 | 13.85 | -1.39 | -9.12% | 2 | 11 |
| 41.18 | +3.28 | +8.65% | 9 | 24 | 890.00 | - | - | - | - | - |
| 36.50 | +0.40 | +1.11% | 9 | 16 | 895.00 | 17.55 | -8.45 | -32.50% | 2 | 4 |
| 36.51 | +3.01 | +8.99% | 73 | 61 | 900.00 | 16.96 | -5.51 | -24.52% | 5 | 11 |
| 33.49 | +3.44 | +11.45% | 27 | 44 | 905.00 | - | - | - | - | - |
| 28.22 | +1.16 | +4.29% | 20 | 219 | 910.00 | - | - | - | - | - |
| 25.72 | +0.72 | +2.88% | 20 | 20 | 915.00 | - | - | - | - | - |
| 25.86 | +3.59 | +16.12% | 7 | 16 | 920.00 | - | - | - | - | - |
| 18.50 | -0.50 | -2.63% | 12 | 16 | 930.00 | - | - | - | - | - |
| 17.56 | +1.81 | +11.49% | 1 | 154 | 940.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | 16 | 18 | 945.00 | - | - | - | - | - |
| 13.45 | +0.35 | +2.67% | 18 | 10 | 950.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 7 | 12 | 955.00 | - | - | - | - | - |
| 10.84 | +1.44 | +15.32% | 1 | 7 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 90.00 | 0.00 | - | - | 1 |
| 6.80 | +0.55 | +8.80% | 4 | 27 | 980.00 | - | - | - | - | - |
| 5.45 | +0.54 | +11.00% | 1 | 15 | 990.00 | - | - | - | - | - |
| 3.60 | -0.39 | -9.77% | 11 | 304 | 1,000.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 371 | 168 | 1,020.00 | - | - | - | - | - |
| 2.01 | +0.28 | +16.18% | 1 | 53 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.