Italia markets open in 2 hours 17 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.461,43 +386,74 (+0,96%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.590,57 -2.131,41 (-3,63%) CMC Crypto 200
1.310,99 -33,51 (-2,49%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
9 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | -13.23 | -10.91% | 11 | 0 | 800.00 | 5.65 | +1.76 | +45.24% | 7 | 0 |
| - | - | - | - | - | 805.00 | 6.10 | +0.95 | +18.45% | 6 | 0 |
| - | - | - | - | - | 810.00 | 6.55 | +1.50 | +29.70% | 4 | 0 |
| - | - | - | - | - | 815.00 | 7.65 | +1.78 | +30.32% | 1 | 0 |
| - | - | - | - | - | 825.00 | 7.19 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 830.00 | 10.62 | +4.37 | +69.92% | 5 | 0 |
| 72.34 | -21.08 | -22.56% | 1 | 0 | 835.00 | 11.60 | +1.29 | +12.51% | 10 | 0 |
| 89.08 | 0.00 | - | 2 | 0 | 840.00 | 12.34 | +3.34 | +37.11% | 6 | 0 |
| - | - | - | - | - | 845.00 | 13.36 | +3.06 | +29.71% | 6 | 0 |
| - | - | - | - | - | 850.00 | 14.10 | +2.53 | +21.87% | 11 | 0 |
| - | - | - | - | - | 855.00 | 12.69 | 0.00 | - | 6 | 0 |
| 53.38 | -15.24 | -22.21% | 3 | 0 | 860.00 | 23.13 | +9.24 | +66.52% | 2 | 0 |
| - | - | - | - | - | 865.00 | 22.11 | +7.86 | +55.16% | 2 | 0 |
| - | - | - | - | - | 870.00 | 20.50 | +3.90 | +23.49% | 14 | 0 |
| 49.50 | -9.29 | -15.80% | 5 | 0 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 895.00 | 29.75 | +4.73 | +18.90% | 2 | 0 |
| 45.50 | -1.50 | -3.19% | 38 | 0 | 900.00 | 30.35 | +3.44 | +12.78% | 7 | 0 |
| 41.00 | -1.00 | -2.38% | 11 | 0 | 905.00 | 30.61 | 0.00 | - | 2 | 0 |
| 39.95 | -1.45 | -3.50% | 20 | 0 | 910.00 | - | - | - | - | - |
| 37.65 | -2.35 | -5.87% | 14 | 0 | 915.00 | 34.02 | 0.00 | - | 2 | 0 |
| 35.30 | -3.20 | -8.31% | 55 | 0 | 920.00 | - | - | - | - | - |
| 26.42 | -2.08 | -7.30% | 2 | 0 | 940.00 | - | - | - | - | - |
| 23.72 | 0.00 | - | - | 0 | 945.00 | 72.00 | +20.69 | +40.32% | 3 | 0 |
| 24.15 | +0.07 | +0.29% | 8 | 0 | 950.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | - | 0 | 955.00 | - | - | - | - | - |
| 17.10 | -3.30 | -16.18% | 7 | 0 | 960.00 | - | - | - | - | - |
| 20.09 | 0.00 | - | 14 | 0 | 965.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 3.60 | -1.09 | -23.24% | 5 | 0 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.