Italia markets open in 20 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.559,42 +436,89 (+0,76%) CMC Crypto 200
1.278,53 -5,25 (-0,41%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00290000 | 2024-06-03 11:04AM EDT | 290.00 | 542.90 | 615.15 | 620.55 | 0.00 | - | 1 | 2 | 122.38% |
| LLY240920C00300000 | 2024-06-03 11:56AM EDT | 300.00 | 534.95 | 604.50 | 611.00 | 0.00 | - | 1 | 3 | 118.32% |
| LLY240920C00310000 | 2024-06-11 9:32AM EDT | 310.00 | 564.01 | 594.00 | 600.90 | 0.00 | - | 1 | 1 | 113.12% |
| LLY240920C00320000 | 2024-05-30 2:47PM EDT | 320.00 | 498.45 | 584.10 | 591.00 | 0.00 | - | 1 | 2 | 110.63% |
| LLY240920C00340000 | 2024-02-21 1:36PM EDT | 340.00 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00350000 | 2024-06-18 3:46PM EDT | 350.00 | 544.29 | 556.05 | 561.50 | 0.00 | - | 5 | 10 | 108.20% |
| LLY240920C00370000 | 2024-05-28 9:59AM EDT | 370.00 | 430.00 | 536.15 | 541.80 | 0.00 | - | 1 | 4 | 103.31% |
| LLY240920C00380000 | 2024-02-05 2:25PM EDT | 380.00 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240920C00400000 | 2024-06-25 3:58PM EDT | 400.00 | 508.45 | 505.05 | 447.40 | 0.00 | - | 1 | 8 | 0.00% |
| LLY240920C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 190.30 | 224.95 | 231.50 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 420.00 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 0.00% |
| LLY240920C00430000 | 2024-05-28 1:52PM EDT | 430.00 | 378.74 | 476.00 | 482.55 | 0.00 | - | 1 | 2 | 88.71% |
| LLY240920C00450000 | 2024-06-12 9:47AM EDT | 450.00 | 416.05 | 456.00 | 464.00 | 0.00 | - | 3 | 18 | 86.36% |
| LLY240920C00460000 | 2024-05-13 3:26PM EDT | 460.00 | 306.00 | 411.00 | 420.00 | 0.00 | - | 1 | 16 | 0.00% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 470.00 | 293.57 | 412.95 | 416.15 | 0.00 | - | 1 | 197 | 0.00% |
| LLY240920C00480000 | 2024-05-14 11:37AM EDT | 480.00 | 283.93 | 402.60 | 406.15 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240920C00490000 | 2024-05-17 9:59AM EDT | 490.00 | 288.60 | 392.50 | 398.05 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240920C00500000 | 2024-06-06 2:55PM EDT | 500.00 | 344.09 | 408.30 | 413.55 | 0.00 | - | 1 | 13 | 77.49% |
| LLY240920C00510000 | 2024-06-14 11:42AM EDT | 510.00 | 378.76 | 397.50 | 404.00 | 0.00 | - | 1 | 32 | 74.82% |
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 520.00 | 242.00 | 352.25 | 359.40 | 0.00 | - | 25 | 31 | 0.00% |
| LLY240920C00530000 | 2024-06-24 12:16PM EDT | 530.00 | 378.51 | 377.15 | 384.00 | 0.00 | - | 1 | 22 | 70.10% |
| LLY240920C00540000 | 2024-06-14 9:30AM EDT | 540.00 | 350.85 | 368.25 | 374.50 | 0.00 | - | 1 | 13 | 69.95% |
| LLY240920C00550000 | 2024-05-31 10:06AM EDT | 550.00 | 280.90 | 359.10 | 365.75 | 0.00 | - | 1 | 27 | 70.17% |
| LLY240920C00560000 | 2024-06-05 11:13AM EDT | 560.00 | 281.80 | 349.20 | 356.00 | 0.00 | - | 4 | 11 | 68.43% |
| LLY240920C00570000 | 2024-06-05 3:12PM EDT | 570.00 | 275.44 | 338.10 | 345.00 | 0.00 | - | 1 | 14 | 64.17% |
| LLY240920C00580000 | 2024-06-06 11:43AM EDT | 580.00 | 268.00 | 328.30 | 335.00 | 0.00 | - | 3 | 44 | 62.38% |
| LLY240920C00590000 | 2024-06-10 3:40PM EDT | 590.00 | 287.57 | 319.20 | 325.50 | 0.00 | - | 2 | 157 | 61.79% |
| LLY240920C00600000 | 2024-06-17 2:12PM EDT | 600.00 | 297.15 | 310.20 | 315.70 | 0.00 | - | 1 | 44 | 60.93% |
| LLY240920C00610000 | 2024-05-03 9:46AM EDT | 610.00 | 147.10 | 219.15 | 228.85 | 0.00 | - | 1 | 18 | 0.00% |
| LLY240920C00620000 | 2024-06-10 3:05PM EDT | 620.00 | 253.00 | 289.25 | 297.50 | 0.00 | - | 1 | 71 | 57.73% |
| LLY240920C00630000 | 2024-06-20 3:37PM EDT | 630.00 | 262.05 | 280.00 | 286.85 | 0.00 | - | 6 | 275 | 55.87% |
| LLY240920C00640000 | 2024-06-11 9:39AM EDT | 640.00 | 235.00 | 270.30 | 276.70 | 0.00 | - | 1 | 23 | 54.06% |
| LLY240920C00650000 | 2024-06-20 1:42PM EDT | 650.00 | 236.50 | 260.10 | 267.00 | 0.00 | - | 1 | 86 | 52.23% |
| LLY240920C00660000 | 2024-06-11 2:54PM EDT | 660.00 | 222.20 | 250.25 | 257.00 | 0.00 | - | 2 | 34 | 50.46% |
| LLY240920C00670000 | 2024-06-17 12:55PM EDT | 670.00 | 229.55 | 242.20 | 246.65 | 0.00 | - | 2 | 46 | 52.79% |
| LLY240920C00680000 | 2024-06-25 11:29AM EDT | 680.00 | 238.00 | 232.40 | 238.00 | 0.00 | - | 4 | 65 | 52.52% |
| LLY240920C00690000 | 2024-06-20 10:00AM EDT | 690.00 | 223.08 | 221.25 | 230.00 | 0.00 | - | 2 | 57 | 52.87% |
| LLY240920C00700000 | 2024-06-25 2:31PM EDT | 700.00 | 215.04 | 212.00 | 219.00 | 0.00 | - | 1 | 526 | 49.73% |
| LLY240920C00710000 | 2024-06-17 2:47PM EDT | 710.00 | 190.70 | 202.30 | 209.80 | 0.00 | - | 1 | 132 | 48.62% |
| LLY240920C00720000 | 2024-06-25 11:20AM EDT | 720.00 | 201.76 | 193.00 | 200.10 | 0.00 | - | 1 | 126 | 46.95% |
| LLY240920C00730000 | 2024-06-14 3:49PM EDT | 730.00 | 165.69 | 184.05 | 189.85 | 0.00 | - | 3 | 82 | 44.71% |
| LLY240920C00740000 | 2024-06-21 3:19PM EDT | 740.00 | 160.00 | 174.30 | 181.40 | 0.00 | - | 1 | 113 | 44.28% |
| LLY240920C00750000 | 2024-06-21 2:43PM EDT | 750.00 | 151.85 | 165.15 | 173.00 | 0.00 | - | 10 | 635 | 43.78% |
| LLY240920C00760000 | 2024-06-24 12:25PM EDT | 760.00 | 157.11 | 156.45 | 163.80 | 0.00 | - | 1 | 112 | 42.46% |
| LLY240920C00770000 | 2024-06-24 10:59AM EDT | 770.00 | 139.79 | 148.30 | 153.75 | 0.00 | - | 1 | 257 | 40.38% |
| LLY240920C00780000 | 2024-06-24 11:48AM EDT | 780.00 | 137.88 | 140.75 | 144.45 | 0.00 | - | 1 | 134 | 38.93% |
| LLY240920C00790000 | 2024-06-25 12:32PM EDT | 790.00 | 131.35 | 132.85 | 136.75 | 0.00 | - | 3 | 114 | 38.71% |
| LLY240920C00800000 | 2024-06-25 11:57AM EDT | 800.00 | 125.08 | 123.15 | 128.25 | 0.00 | - | 25 | 696 | 37.74% |
| LLY240920C00810000 | 2024-06-25 2:56PM EDT | 810.00 | 117.35 | 116.35 | 120.70 | 0.00 | - | 3 | 100 | 37.39% |
| LLY240920C00820000 | 2024-06-24 12:56PM EDT | 820.00 | 107.94 | 107.75 | 111.80 | 0.00 | - | 1 | 170 | 35.96% |
| LLY240920C00830000 | 2024-06-24 3:30PM EDT | 830.00 | 94.00 | 101.05 | 104.00 | 0.00 | - | 2 | 135 | 35.21% |
| LLY240920C00840000 | 2024-06-24 3:05PM EDT | 840.00 | 86.28 | 93.80 | 98.95 | 0.00 | - | 6 | 320 | 36.14% |
| LLY240920C00850000 | 2024-06-25 11:23AM EDT | 850.00 | 90.20 | 87.00 | 89.35 | 0.00 | - | 24 | 241 | 33.99% |
| LLY240920C00860000 | 2024-06-25 12:34PM EDT | 860.00 | 78.40 | 80.30 | 84.40 | 0.00 | - | 5 | 198 | 34.64% |
| LLY240920C00870000 | 2024-06-24 2:26PM EDT | 870.00 | 71.85 | 73.75 | 76.10 | 0.00 | - | 7 | 319 | 33.09% |
| LLY240920C00880000 | 2024-06-25 3:58PM EDT | 880.00 | 68.10 | 66.75 | 70.90 | 0.00 | - | 174 | 555 | 33.27% |
| LLY240920C00890000 | 2024-06-25 3:56PM EDT | 890.00 | 62.07 | 61.95 | 65.35 | 0.00 | - | 32 | 212 | 33.07% |
| LLY240920C00900000 | 2024-06-25 3:56PM EDT | 900.00 | 56.71 | 56.85 | 57.80 | 0.00 | - | 46 | 449 | 31.59% |
| LLY240920C00910000 | 2024-06-25 3:36PM EDT | 910.00 | 50.56 | 51.75 | 52.70 | 0.00 | - | 99 | 550 | 31.35% |
| LLY240920C00920000 | 2024-06-25 3:24PM EDT | 920.00 | 45.64 | 47.10 | 47.95 | 0.00 | - | 18 | 428 | 31.15% |
| LLY240920C00930000 | 2024-06-25 3:48PM EDT | 930.00 | 41.41 | 42.50 | 43.55 | 0.00 | - | 2 | 95 | 30.99% |
| LLY240920C00940000 | 2024-06-25 3:27PM EDT | 940.00 | 37.87 | 38.25 | 42.85 | 0.00 | - | 3 | 65 | 32.80% |
| LLY240920C00950000 | 2024-06-25 3:54PM EDT | 950.00 | 34.77 | 34.45 | 36.65 | 0.00 | - | 19 | 90 | 31.30% |
| LLY240920C00960000 | 2024-06-25 12:59PM EDT | 960.00 | 30.20 | 31.10 | 33.10 | 0.00 | - | 14 | 385 | 31.17% |
| LLY240920C00980000 | 2024-06-25 11:12AM EDT | 980.00 | 26.85 | 25.05 | 27.10 | 0.00 | - | 16 | 98 | 31.12% |
| LLY240920C01000000 | 2024-06-25 3:47PM EDT | 1,000.00 | 19.80 | 20.15 | 21.20 | 0.00 | - | 565 | 1,480 | 30.54% |
| LLY240920C01020000 | 2024-06-25 3:38PM EDT | 1,020.00 | 15.77 | 15.90 | 16.95 | 0.00 | - | 31 | 420 | 30.48% |
| LLY240920C01040000 | 2024-06-25 3:36PM EDT | 1,040.00 | 12.50 | 12.75 | 14.30 | 0.00 | - | 21 | 238 | 31.12% |
| LLY240920C01060000 | 2024-06-25 3:29PM EDT | 1,060.00 | 10.25 | 10.20 | 12.05 | 0.00 | - | 5 | 36 | 31.71% |
| LLY240920C01080000 | 2024-06-24 3:19PM EDT | 1,080.00 | 7.02 | 8.05 | 8.65 | 0.00 | - | 97 | 749 | 30.75% |
| LLY240920C01100000 | 2024-06-25 2:49PM EDT | 1,100.00 | 6.30 | 6.35 | 7.75 | 0.00 | - | 5 | 280 | 31.90% |
| LLY240920C01120000 | 2024-06-24 11:36AM EDT | 1,120.00 | 5.00 | 4.80 | 5.45 | 0.00 | - | 73 | 486 | 31.01% |
| LLY240920C01140000 | 2024-06-25 11:34AM EDT | 1,140.00 | 4.35 | 3.80 | 5.45 | 0.00 | - | 1 | 11 | 32.88% |
| LLY240920C01160000 | 2024-06-25 11:22AM EDT | 1,160.00 | 3.60 | 2.80 | 3.60 | 0.00 | - | 17 | 42 | 31.67% |
| LLY240920C01180000 | 2024-06-25 10:56AM EDT | 1,180.00 | 2.59 | 1.17 | 4.00 | 0.00 | - | 2 | 109 | 34.06% |
| LLY240920C01200000 | 2024-06-25 3:40PM EDT | 1,200.00 | 1.89 | 1.80 | 3.05 | 0.00 | - | 3 | 13 | 33.81% |
| LLY240920C01220000 | 2024-06-25 1:24PM EDT | 1,220.00 | 1.65 | 0.70 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LLY240920C01240000 | 2024-06-18 11:27AM EDT | 1,240.00 | 1.44 | 0.53 | 4.10 | 0.00 | - | 1 | 5 | 39.03% |
| LLY240920C01260000 | 2024-06-17 1:37PM EDT | 1,260.00 | 1.12 | 0.40 | 4.85 | 0.00 | - | 1 | 3 | 41.94% |
| LLY240920C01280000 | 2024-06-24 3:57PM EDT | 1,280.00 | 0.99 | 0.29 | 3.50 | 0.00 | - | 1 | 6 | 40.76% |
| LLY240920C01300000 | 2024-06-24 2:51PM EDT | 1,300.00 | 0.70 | 0.30 | 3.05 | 0.00 | - | 2 | 10 | 41.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00290000 | 2024-05-23 3:56PM EDT | 290.00 | 0.04 | 0.00 | 2.60 | 0.00 | - | 1 | 55 | 106.37% |
| LLY240920P00300000 | 2024-06-14 10:37AM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 310.00 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 89.62% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 330.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 75.00% |
| LLY240920P00340000 | 2024-04-19 3:54PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 350.00 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 66.50% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 360.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 79.64% |
| LLY240920P00370000 | 2024-06-24 1:11PM EDT | 370.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 1,382 | 55.47% |
| LLY240920P00380000 | 2024-06-20 9:30AM EDT | 380.00 | 0.71 | 0.00 | 4.30 | 0.00 | - | 120 | 158 | 89.03% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 390.00 | 0.34 | 0.00 | 1.02 | 0.00 | - | 8 | 69 | 71.00% |
| LLY240920P00400000 | 2024-06-20 9:30AM EDT | 400.00 | 0.75 | 0.00 | 0.21 | 0.00 | - | 10 | 49 | 58.40% |
| LLY240920P00410000 | 2024-05-13 3:10PM EDT | 410.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 1 | 89 | 68.41% |
| LLY240920P00420000 | 2024-06-06 10:10AM EDT | 420.00 | 0.30 | 0.00 | 0.14 | 0.00 | - | 1 | 72 | 53.13% |
| LLY240920P00430000 | 2024-05-31 11:01AM EDT | 430.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 25 | 42 | 77.55% |
| LLY240920P00440000 | 2024-05-24 12:31PM EDT | 440.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 2,562 | 67.11% |
| LLY240920P00450000 | 2024-06-14 2:11PM EDT | 450.00 | 0.10 | 0.05 | 2.62 | 0.00 | - | 100 | 665 | 67.94% |
| LLY240920P00460000 | 2024-05-06 11:27AM EDT | 460.00 | 0.76 | 0.00 | 0.82 | 0.00 | - | 5 | 198 | 56.49% |
| LLY240920P00470000 | 2024-06-13 2:31PM EDT | 470.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 154 | 69.31% |
| LLY240920P00480000 | 2024-05-01 9:53AM EDT | 480.00 | 0.74 | 0.00 | 1.68 | 0.00 | - | 5 | 58 | 58.28% |
| LLY240920P00490000 | 2024-05-16 1:57PM EDT | 490.00 | 0.55 | 0.00 | 1.14 | 0.00 | - | 1 | 94 | 53.74% |
| LLY240920P00500000 | 2024-06-25 11:09AM EDT | 500.00 | 0.20 | 0.00 | 0.96 | 0.00 | - | 4 | 201 | 51.03% |
| LLY240920P00510000 | 2024-06-18 3:00PM EDT | 510.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 9 | 352 | 52.38% |
| LLY240920P00520000 | 2024-06-25 12:38PM EDT | 520.00 | 0.26 | 0.08 | 0.40 | 0.00 | - | 18 | 93 | 46.88% |
| LLY240920P00530000 | 2024-06-25 11:07AM EDT | 530.00 | 0.29 | 0.10 | 0.45 | 0.00 | - | 7 | 54 | 46.05% |
| LLY240920P00540000 | 2024-06-18 12:25PM EDT | 540.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 172 | 55.24% |
| LLY240920P00550000 | 2024-06-03 10:40AM EDT | 550.00 | 1.00 | 0.01 | 4.65 | 0.00 | - | 1 | 43 | 54.93% |
| LLY240920P00560000 | 2024-04-08 11:40AM EDT | 560.00 | 5.60 | 1.78 | 3.05 | 0.00 | - | 1 | 16 | 53.53% |
| LLY240920P00570000 | 2024-06-18 12:25PM EDT | 570.00 | 0.80 | 0.01 | 4.30 | 0.00 | - | 1 | 69 | 50.79% |
| LLY240920P00580000 | 2024-06-17 10:16AM EDT | 580.00 | 0.86 | 0.01 | 4.35 | 0.00 | - | 1 | 51 | 56.13% |
| LLY240920P00590000 | 2024-05-23 1:39PM EDT | 590.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 417 | 55.45% |
| LLY240920P00600000 | 2024-06-25 2:00PM EDT | 600.00 | 0.80 | 0.65 | 1.23 | 0.00 | - | 1 | 277 | 41.80% |
| LLY240920P00610000 | 2024-06-25 9:43AM EDT | 610.00 | 0.75 | 0.34 | 1.45 | 0.00 | - | 2 | 40 | 41.39% |
| LLY240920P00620000 | 2024-06-25 9:58AM EDT | 620.00 | 0.95 | 0.40 | 1.50 | 0.00 | - | 1 | 56 | 40.13% |
| LLY240920P00630000 | 2024-06-24 1:59PM EDT | 630.00 | 1.11 | 0.46 | 1.95 | 0.00 | - | 2 | 60 | 40.43% |
| LLY240920P00640000 | 2024-06-11 12:42PM EDT | 640.00 | 1.96 | 0.23 | 1.41 | 0.00 | - | 1 | 118 | 36.81% |
| LLY240920P00650000 | 2024-06-24 1:16PM EDT | 650.00 | 1.20 | 1.20 | 0.00 | 0.00 | - | 61 | 307 | 12.50% |
| LLY240920P00660000 | 2024-06-24 9:37AM EDT | 660.00 | 1.80 | 0.72 | 4.75 | 0.00 | - | 1 | 150 | 43.07% |
| LLY240920P00670000 | 2024-06-25 9:58AM EDT | 670.00 | 2.50 | 0.81 | 2.50 | 0.00 | - | 1 | 255 | 36.16% |
| LLY240920P00680000 | 2024-06-24 3:25PM EDT | 680.00 | 2.35 | 0.92 | 2.70 | 0.00 | - | 1 | 171 | 35.19% |
| LLY240920P00690000 | 2024-06-25 9:59AM EDT | 690.00 | 2.26 | 1.20 | 2.80 | 0.00 | - | 1 | 148 | 33.95% |
| LLY240920P00700000 | 2024-06-25 3:22PM EDT | 700.00 | 2.57 | 1.22 | 4.15 | 0.00 | - | 5 | 294 | 35.36% |
| LLY240920P00710000 | 2024-06-25 9:59AM EDT | 710.00 | 2.80 | 1.42 | 4.00 | 0.00 | - | 1 | 60 | 33.50% |
| LLY240920P00720000 | 2024-06-25 3:39PM EDT | 720.00 | 3.35 | 3.05 | 3.40 | 0.00 | - | 4 | 151 | 30.79% |
| LLY240920P00730000 | 2024-06-25 12:12PM EDT | 730.00 | 3.94 | 2.86 | 4.10 | 0.00 | - | 25 | 229 | 30.59% |
| LLY240920P00740000 | 2024-06-21 1:44PM EDT | 740.00 | 5.95 | 4.10 | 4.75 | 0.00 | - | 19 | 841 | 30.13% |
| LLY240920P00750000 | 2024-06-25 2:37PM EDT | 750.00 | 5.23 | 4.85 | 5.55 | 0.00 | - | 15 | 328 | 29.76% |
| LLY240920P00760000 | 2024-06-25 2:45PM EDT | 760.00 | 5.95 | 5.75 | 6.30 | 0.00 | - | 2 | 716 | 29.16% |
| LLY240920P00770000 | 2024-06-25 3:20PM EDT | 770.00 | 7.10 | 6.70 | 7.35 | 0.00 | - | 2 | 339 | 28.82% |
| LLY240920P00780000 | 2024-06-25 3:16PM EDT | 780.00 | 8.20 | 7.75 | 8.60 | 0.00 | - | 1 | 269 | 28.53% |
| LLY240920P00790000 | 2024-06-25 3:59PM EDT | 790.00 | 9.45 | 8.75 | 9.95 | 0.00 | - | 5 | 110 | 28.17% |
| LLY240920P00800000 | 2024-06-25 11:42AM EDT | 800.00 | 10.85 | 10.45 | 11.45 | 0.00 | - | 35 | 1,132 | 27.79% |
| LLY240920P00810000 | 2024-06-25 2:37PM EDT | 810.00 | 12.93 | 11.90 | 15.50 | 0.00 | - | 19 | 114 | 29.36% |
| LLY240920P00820000 | 2024-06-25 10:09AM EDT | 820.00 | 15.50 | 13.25 | 15.35 | 0.00 | - | 1 | 119 | 27.28% |
| LLY240920P00830000 | 2024-06-25 2:23PM EDT | 830.00 | 17.15 | 16.35 | 17.60 | 0.00 | - | 35 | 368 | 26.98% |
| LLY240920P00840000 | 2024-06-25 12:12PM EDT | 840.00 | 19.96 | 19.10 | 20.40 | 0.00 | - | 25 | 179 | 26.88% |
| LLY240920P00850000 | 2024-06-25 1:05PM EDT | 850.00 | 23.32 | 21.55 | 23.35 | 0.00 | - | 11 | 72 | 26.68% |
| LLY240920P00860000 | 2024-06-25 12:35PM EDT | 860.00 | 26.65 | 24.40 | 26.05 | 0.00 | - | 1 | 174 | 26.14% |
| LLY240920P00870000 | 2024-06-25 3:56PM EDT | 870.00 | 29.50 | 27.75 | 29.65 | 0.00 | - | 34 | 95 | 25.98% |
| LLY240920P00880000 | 2024-06-25 3:45PM EDT | 880.00 | 33.97 | 31.95 | 33.45 | 0.00 | - | 15 | 143 | 25.73% |
| LLY240920P00890000 | 2024-06-25 9:34AM EDT | 890.00 | 41.36 | 36.25 | 38.25 | 0.00 | - | 1 | 263 | 25.88% |
| LLY240920P00900000 | 2024-06-25 1:05PM EDT | 900.00 | 43.32 | 41.20 | 42.45 | 0.00 | - | 78 | 243 | 25.47% |
| LLY240920P00910000 | 2024-06-25 12:43PM EDT | 910.00 | 47.90 | 46.15 | 47.05 | 0.00 | - | 2 | 175 | 25.09% |
| LLY240920P00920000 | 2024-06-25 2:42PM EDT | 920.00 | 52.50 | 51.50 | 52.75 | 0.00 | - | 24 | 5 | 25.14% |
| LLY240920P00930000 | 2024-06-25 11:22AM EDT | 930.00 | 55.30 | 57.05 | 58.05 | 0.00 | - | 2 | 72 | 24.76% |
| LLY240920P00950000 | 2024-06-25 11:27AM EDT | 950.00 | 68.00 | 67.55 | 71.40 | 0.00 | - | 1 | 1 | 25.01% |
| LLY240920P00960000 | 2024-06-17 3:32PM EDT | 960.00 | 89.80 | 74.50 | 77.80 | 0.00 | - | 1 | 1 | 24.68% |
| LLY240920P01000000 | 2024-03-20 11:17AM EDT | 1,000.00 | 229.25 | 270.40 | 277.45 | 0.00 | - | - | 0 | 122.12% |
| LLY240920P01020000 | 2024-06-13 10:10AM EDT | 1,020.00 | 148.05 | 119.85 | 124.30 | 0.00 | - | 5 | 5 | 24.00% |
| LLY240920P01040000 | 2024-06-21 9:49AM EDT | 1,040.00 | 154.60 | 136.30 | 142.90 | 0.00 | - | 2 | 1 | 25.08% |
| LLY240920P01100000 | 2024-04-30 11:07AM EDT | 1,100.00 | 323.00 | 281.40 | 285.35 | 0.00 | - | - | 0 | 86.94% |
© 2024 Yahoo. Tutti i diritti riservati.