Italia markets open in 50 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.707,66 +534,51 (+1,36%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.498,23 +555,75 (+0,98%) CMC Crypto 200
1.278,98 -4,80 (-0,37%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2024-06-25 3:27PM EDT | 155.00 | 750.70 | 749.00 | 757.00 | 0.00 | - | 1 | 40 | 122.64% |
| LLY250117C00160000 | 2024-05-20 9:45AM EDT | 160.00 | 620.00 | 731.00 | 739.25 | 0.00 | - | 5 | 27 | 0.00% |
| LLY250117C00165000 | 2022-09-26 3:20PM EDT | 165.00 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 170.00 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
| LLY250117C00175000 | 2024-05-03 2:18PM EDT | 175.00 | 574.55 | 646.60 | 656.00 | 0.00 | - | 1 | 30 | 0.00% |
| LLY250117C00180000 | 2023-09-12 1:01PM EDT | 180.00 | 426.21 | 434.10 | 442.80 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00190000 | 2023-11-13 4:31PM EDT | 190.00 | 431.32 | 411.35 | 417.85 | 0.00 | - | 15 | 6 | 0.00% |
| LLY250117C00195000 | 2023-12-28 3:53PM EDT | 195.00 | 392.50 | 445.00 | 453.60 | 0.00 | - | 73 | 31 | 0.00% |
| LLY250117C00200000 | 2024-06-11 10:38AM EDT | 200.00 | 668.95 | 705.45 | 712.85 | 0.00 | - | 3 | 60 | 110.58% |
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 210.00 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 0.00% |
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 220.00 | 538.05 | 552.80 | 560.50 | 0.00 | - | 20 | 14 | 0.00% |
| LLY250117C00230000 | 2024-02-23 2:52PM EDT | 230.00 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250117C00240000 | 2023-12-21 10:32AM EDT | 240.00 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY250117C00250000 | 2024-06-20 3:28PM EDT | 250.00 | 639.11 | 657.55 | 663.90 | 0.00 | - | 1 | 66 | 100.27% |
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 260.00 | 537.00 | 476.55 | 483.75 | 0.00 | - | 3 | 14 | 0.00% |
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 270.00 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 0.00% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 280.00 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 0.00% |
| LLY250117C00290000 | 2024-05-21 12:29PM EDT | 290.00 | 523.45 | 601.30 | 606.70 | 0.00 | - | 1 | 18 | 0.00% |
| LLY250117C00300000 | 2024-06-24 11:21AM EDT | 300.00 | 602.72 | 609.00 | 615.50 | 0.00 | - | 1 | 241 | 90.91% |
| LLY250117C00310000 | 2024-05-14 10:02AM EDT | 310.00 | 453.90 | 574.55 | 580.00 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00320000 | 2024-05-28 3:19PM EDT | 320.00 | 492.42 | 589.00 | 596.85 | 0.00 | - | 5 | 46 | 87.58% |
| LLY250117C00330000 | 2024-06-17 2:26PM EDT | 330.00 | 569.00 | 580.10 | 587.00 | 0.00 | - | 4 | 105 | 86.58% |
| LLY250117C00340000 | 2024-06-18 2:31PM EDT | 340.00 | 557.65 | 570.10 | 577.95 | 0.00 | - | 1 | 66 | 85.23% |
| LLY250117C00350000 | 2024-06-04 11:38AM EDT | 350.00 | 490.90 | 560.45 | 566.55 | 0.00 | - | 1 | 211 | 81.90% |
| LLY250117C00360000 | 2024-05-24 1:58PM EDT | 360.00 | 461.30 | 531.00 | 540.00 | 0.00 | - | 1 | 113 | 0.00% |
| LLY250117C00370000 | 2024-04-19 11:08AM EDT | 370.00 | 376.57 | 412.45 | 414.55 | 0.00 | - | 5 | 79 | 0.00% |
| LLY250117C00380000 | 2024-06-25 9:32AM EDT | 380.00 | 524.90 | 531.15 | 539.00 | 0.00 | - | 1 | 65 | 78.41% |
| LLY250117C00390000 | 2024-05-20 1:55PM EDT | 390.00 | 405.68 | 509.70 | 517.20 | 0.00 | - | 1 | 157 | 57.92% |
| LLY250117C00400000 | 2024-06-21 9:39AM EDT | 400.00 | 501.70 | 512.00 | 519.90 | 0.00 | - | 1 | 397 | 75.76% |
| LLY250117C00410000 | 2024-06-25 3:58PM EDT | 410.00 | 505.16 | 482.90 | 492.00 | 0.00 | - | 1 | 55 | 0.00% |
| LLY250117C00420000 | 2024-06-24 9:35AM EDT | 420.00 | 479.55 | 493.00 | 499.95 | 0.00 | - | 1 | 63 | 72.62% |
| LLY250117C00430000 | 2024-06-21 9:39AM EDT | 430.00 | 472.90 | 483.05 | 491.00 | 0.00 | - | 1 | 601 | 71.51% |
| LLY250117C00440000 | 2024-06-21 10:06AM EDT | 440.00 | 454.75 | 474.00 | 481.00 | 0.00 | - | 11 | 297 | 70.28% |
| LLY250117C00450000 | 2024-06-17 12:38PM EDT | 450.00 | 451.82 | 464.00 | 470.90 | 0.00 | - | 1 | 86 | 68.35% |
| LLY250117C00460000 | 2024-06-18 11:21AM EDT | 460.00 | 445.75 | 455.00 | 462.95 | 0.00 | - | 10 | 69 | 68.52% |
| LLY250117C00470000 | 2024-06-25 1:40PM EDT | 470.00 | 448.35 | 445.00 | 452.50 | 0.00 | - | 4 | 258 | 66.41% |
| LLY250117C00480000 | 2024-06-05 12:50PM EDT | 480.00 | 372.46 | 435.00 | 442.65 | 0.00 | - | 1 | 105 | 64.72% |
| LLY250117C00490000 | 2024-06-17 10:21AM EDT | 490.00 | 409.15 | 426.00 | 433.65 | 0.00 | - | 2 | 46 | 64.15% |
| LLY250117C00500000 | 2024-06-24 12:35PM EDT | 500.00 | 418.20 | 416.00 | 424.00 | 0.00 | - | 7 | 515 | 62.62% |
| LLY250117C00510000 | 2024-05-03 11:49AM EDT | 510.00 | 247.89 | 326.00 | 335.00 | 0.00 | - | 1 | 55 | 0.00% |
| LLY250117C00520000 | 2024-06-20 9:34AM EDT | 520.00 | 391.90 | 397.00 | 403.60 | 0.00 | - | 1 | 980 | 59.56% |
| LLY250117C00530000 | 2024-06-03 9:30AM EDT | 530.00 | 310.40 | 388.00 | 394.45 | 0.00 | - | 1 | 1,329 | 58.87% |
| LLY250117C00540000 | 2024-06-21 12:03PM EDT | 540.00 | 359.67 | 378.00 | 385.95 | 0.00 | - | 1 | 925 | 57.97% |
| LLY250117C00550000 | 2024-06-20 10:39AM EDT | 550.00 | 367.54 | 369.00 | 375.60 | 0.00 | - | 2 | 181 | 56.65% |
| LLY250117C00560000 | 2024-06-24 9:35AM EDT | 560.00 | 346.25 | 359.00 | 366.80 | 0.00 | - | 1 | 313 | 55.60% |
| LLY250117C00570000 | 2024-06-12 10:28AM EDT | 570.00 | 313.50 | 350.05 | 356.80 | 0.00 | - | 1 | 97 | 54.47% |
| LLY250117C00580000 | 2024-06-07 11:54AM EDT | 580.00 | 292.14 | 341.00 | 347.00 | 0.00 | - | 22 | 490 | 53.39% |
| LLY250117C00590000 | 2024-06-20 10:40AM EDT | 590.00 | 329.82 | 331.15 | 337.90 | 0.00 | - | 2 | 178 | 52.27% |
| LLY250117C00600000 | 2024-06-25 10:56AM EDT | 600.00 | 327.52 | 322.00 | 328.65 | 0.00 | - | 4 | 854 | 51.37% |
| LLY250117C00610000 | 2024-06-21 12:30PM EDT | 610.00 | 300.00 | 313.00 | 319.85 | 0.00 | - | 2 | 157 | 50.68% |
| LLY250117C00620000 | 2024-06-25 10:37AM EDT | 620.00 | 304.00 | 303.10 | 309.85 | 0.00 | - | 5 | 271 | 51.69% |
| LLY250117C00630000 | 2024-06-20 10:43AM EDT | 630.00 | 293.92 | 294.00 | 300.80 | 0.00 | - | 2 | 216 | 50.79% |
| LLY250117C00640000 | 2024-06-20 12:34PM EDT | 640.00 | 274.40 | 285.25 | 292.65 | 0.00 | - | 1 | 585 | 50.48% |
| LLY250117C00650000 | 2024-06-21 10:47AM EDT | 650.00 | 261.90 | 276.25 | 282.30 | 0.00 | - | 1 | 499 | 48.67% |
| LLY250117C00660000 | 2024-06-13 10:10AM EDT | 660.00 | 244.00 | 267.05 | 274.35 | 0.00 | - | 2 | 304 | 48.43% |
| LLY250117C00670000 | 2024-06-14 3:37PM EDT | 670.00 | 240.83 | 258.20 | 264.50 | 0.00 | - | 6 | 134 | 46.96% |
| LLY250117C00680000 | 2024-06-25 1:48PM EDT | 680.00 | 252.68 | 249.40 | 256.40 | 0.00 | - | 1 | 125 | 46.56% |
| LLY250117C00690000 | 2024-06-17 12:29PM EDT | 690.00 | 231.16 | 241.05 | 247.70 | 0.00 | - | 9 | 95 | 45.75% |
| LLY250117C00700000 | 2024-06-25 11:21AM EDT | 700.00 | 239.84 | 233.05 | 239.15 | 0.00 | - | 2 | 824 | 45.02% |
| LLY250117C00710000 | 2024-06-18 11:47AM EDT | 710.00 | 217.97 | 225.05 | 230.20 | 0.00 | - | 38 | 171 | 44.03% |
| LLY250117C00720000 | 2024-06-20 12:30PM EDT | 720.00 | 209.38 | 216.80 | 222.05 | 0.00 | - | 5 | 402 | 43.45% |
| LLY250117C00730000 | 2024-06-24 11:38AM EDT | 730.00 | 206.00 | 208.70 | 214.60 | 0.00 | - | 2 | 473 | 43.20% |
| LLY250117C00740000 | 2024-06-24 12:19PM EDT | 740.00 | 200.39 | 200.55 | 205.95 | 0.00 | - | 2 | 169 | 42.29% |
| LLY250117C00750000 | 2024-06-25 3:35PM EDT | 750.00 | 192.80 | 191.85 | 196.85 | 0.00 | - | 6 | 451 | 41.14% |
| LLY250117C00760000 | 2024-06-21 3:53PM EDT | 760.00 | 171.37 | 184.95 | 191.30 | 0.00 | - | 3 | 271 | 41.67% |
| LLY250117C00770000 | 2024-06-25 11:54AM EDT | 770.00 | 179.52 | 176.85 | 182.65 | 0.00 | - | 1 | 306 | 40.66% |
| LLY250117C00780000 | 2024-06-25 3:58PM EDT | 780.00 | 171.84 | 168.50 | 175.40 | 0.00 | - | 117 | 3,728 | 40.27% |
| LLY250117C00790000 | 2024-06-25 3:38PM EDT | 790.00 | 162.42 | 162.95 | 168.15 | 0.00 | - | 1 | 491 | 39.82% |
| LLY250117C00800000 | 2024-06-25 3:01PM EDT | 800.00 | 157.23 | 155.85 | 159.30 | 0.00 | - | 9 | 748 | 38.64% |
| LLY250117C00810000 | 2024-06-24 11:24AM EDT | 810.00 | 144.04 | 147.30 | 153.45 | 0.00 | - | 2 | 39 | 38.71% |
| LLY250117C00820000 | 2024-06-25 3:50PM EDT | 820.00 | 142.13 | 141.90 | 145.20 | 0.00 | - | 19 | 758 | 37.71% |
| LLY250117C00830000 | 2024-06-24 10:24AM EDT | 830.00 | 124.87 | 135.50 | 139.50 | 0.00 | - | 3 | 102 | 37.72% |
| LLY250117C00840000 | 2024-06-25 1:38PM EDT | 840.00 | 129.75 | 128.05 | 133.55 | 0.00 | - | 8 | 439 | 37.57% |
| LLY250117C00850000 | 2024-06-25 3:51PM EDT | 850.00 | 124.07 | 122.90 | 127.25 | 0.00 | - | 11 | 126 | 37.21% |
| LLY250117C00860000 | 2024-06-25 1:25PM EDT | 860.00 | 117.48 | 116.80 | 120.00 | 0.00 | - | 2 | 251 | 36.43% |
| LLY250117C00870000 | 2024-06-25 11:19AM EDT | 870.00 | 115.70 | 111.30 | 116.85 | 0.00 | - | 11 | 34 | 37.19% |
| LLY250117C00880000 | 2024-06-25 2:07PM EDT | 880.00 | 106.65 | 105.65 | 109.35 | 0.00 | - | 3 | 306 | 36.21% |
| LLY250117C00890000 | 2024-06-25 11:44AM EDT | 890.00 | 101.55 | 100.30 | 102.55 | 0.00 | - | 3 | 28 | 35.45% |
| LLY250117C00900000 | 2024-06-25 3:53PM EDT | 900.00 | 95.48 | 95.10 | 97.30 | 0.00 | - | 194 | 1,593 | 35.21% |
| LLY250117C00920000 | 2024-06-25 2:56PM EDT | 920.00 | 86.28 | 84.25 | 88.50 | 0.00 | - | 16 | 418 | 35.20% |
| LLY250117C00940000 | 2024-06-25 12:07PM EDT | 940.00 | 76.33 | 76.55 | 78.80 | 0.00 | - | 3 | 182 | 34.63% |
| LLY250117C00960000 | 2024-06-25 1:04PM EDT | 960.00 | 67.50 | 68.00 | 70.60 | 0.00 | - | 3 | 278 | 34.37% |
| LLY250117C00980000 | 2024-06-25 1:04PM EDT | 980.00 | 60.05 | 60.70 | 64.35 | 0.00 | - | 2 | 301 | 34.61% |
| LLY250117C01000000 | 2024-06-25 3:48PM EDT | 1,000.00 | 53.47 | 53.75 | 55.90 | 0.00 | - | 188 | 1,832 | 33.80% |
| LLY250117C01020000 | 2024-06-25 3:48PM EDT | 1,020.00 | 46.99 | 47.75 | 49.70 | 0.00 | - | 6 | 140 | 33.63% |
| LLY250117C01040000 | 2024-06-21 12:28PM EDT | 1,040.00 | 37.15 | 42.05 | 44.95 | 0.00 | - | 1 | 264 | 33.82% |
| LLY250117C01060000 | 2024-06-25 10:36AM EDT | 1,060.00 | 36.65 | 37.20 | 39.40 | 0.00 | - | 1 | 102 | 33.49% |
| LLY250117C01080000 | 2024-06-25 1:58PM EDT | 1,080.00 | 33.55 | 32.80 | 34.90 | 0.00 | - | 42 | 141 | 33.39% |
| LLY250117C01100000 | 2024-06-25 1:39PM EDT | 1,100.00 | 29.20 | 28.85 | 29.55 | 0.00 | - | 26 | 538 | 32.70% |
| LLY250117C01120000 | 2024-06-25 11:18AM EDT | 1,120.00 | 26.71 | 25.25 | 27.50 | 0.00 | - | 46 | 140 | 33.35% |
| LLY250117C01140000 | 2024-06-25 3:21PM EDT | 1,140.00 | 22.05 | 22.10 | 24.35 | 0.00 | - | 14 | 45 | 33.34% |
| LLY250117C01160000 | 2024-06-25 1:58PM EDT | 1,160.00 | 19.91 | 19.25 | 21.45 | 0.00 | - | 6 | 110 | 33.27% |
| LLY250117C01180000 | 2024-06-25 2:57PM EDT | 1,180.00 | 17.20 | 16.85 | 19.40 | 0.00 | - | 3 | 261 | 33.52% |
| LLY250117C01200000 | 2024-06-25 12:30PM EDT | 1,200.00 | 15.50 | 14.70 | 16.00 | 0.00 | - | 2 | 460 | 32.82% |
| LLY250117C01220000 | 2024-06-20 2:16PM EDT | 1,220.00 | 10.83 | 12.75 | 15.00 | 0.00 | - | 3 | 1 | 33.43% |
| LLY250117C01240000 | 2024-06-25 10:57AM EDT | 1,240.00 | 12.00 | 11.05 | 13.10 | 0.00 | - | 1 | 25 | 33.34% |
| LLY250117C01260000 | 2024-06-18 1:57PM EDT | 1,260.00 | 8.01 | 9.60 | 11.85 | 0.00 | - | 1 | 2 | 33.58% |
| LLY250117C01280000 | 2024-06-21 2:24PM EDT | 1,280.00 | 7.50 | 8.35 | 10.60 | 0.00 | - | 10 | 11 | 33.71% |
| LLY250117C01300000 | 2024-06-25 2:17PM EDT | 1,300.00 | 7.70 | 7.30 | 8.05 | 0.00 | - | 2 | 16 | 32.56% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2024-06-13 1:59PM EDT | 155.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 733 | 73.05% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 160.00 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 102.52% |
| LLY250117P00165000 | 2024-02-16 10:52AM EDT | 165.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 84.18% |
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 170.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 70 | 53 | 100.90% |
| LLY250117P00175000 | 2024-01-19 10:35AM EDT | 175.00 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 99.88% |
| LLY250117P00180000 | 2023-11-06 4:49PM EDT | 180.00 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 99.85% |
| LLY250117P00185000 | 2023-11-09 11:17AM EDT | 185.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 97.73% |
| LLY250117P00190000 | 2024-04-05 12:08PM EDT | 190.00 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 42 | 82.42% |
| LLY250117P00195000 | 2024-04-02 11:11AM EDT | 195.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 78.56% |
| LLY250117P00200000 | 2024-06-04 9:38AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 210.00 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 92.40% |
| LLY250117P00220000 | 2024-06-24 1:30PM EDT | 220.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 10 | 1,109 | 66.94% |
| LLY250117P00230000 | 2024-06-03 10:00AM EDT | 230.00 | 1.17 | 0.00 | 2.88 | 0.00 | - | 2 | 70 | 83.75% |
| LLY250117P00240000 | 2024-06-06 1:03PM EDT | 240.00 | 0.33 | 0.00 | 2.61 | 0.00 | - | 1 | 199 | 80.13% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 250.00 | 0.46 | 0.00 | 0.68 | 0.00 | - | 9 | 141 | 65.92% |
| LLY250117P00260000 | 2024-05-10 10:19AM EDT | 260.00 | 0.33 | 0.01 | 0.30 | 0.00 | - | 104 | 531 | 59.08% |
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 270.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 75.45% |
| LLY250117P00280000 | 2024-05-29 1:32PM EDT | 280.00 | 0.40 | 0.00 | 4.15 | 0.00 | - | 20 | 86 | 76.19% |
| LLY250117P00290000 | 2024-05-31 3:17PM EDT | 290.00 | 0.30 | 0.01 | 0.75 | 0.00 | - | 6 | 176 | 59.33% |
| LLY250117P00300000 | 2024-06-21 9:31AM EDT | 300.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 2 | 304 | 59.81% |
| LLY250117P00310000 | 2024-05-07 12:58PM EDT | 310.00 | 0.55 | 0.02 | 0.50 | 0.00 | - | 8 | 451 | 53.76% |
| LLY250117P00320000 | 2024-05-16 11:53AM EDT | 320.00 | 0.47 | 0.00 | 1.31 | 0.00 | - | 1 | 161 | 58.01% |
| LLY250117P00330000 | 2024-06-11 3:56PM EDT | 330.00 | 0.35 | 0.05 | 3.35 | 0.00 | - | 1 | 144 | 64.16% |
| LLY250117P00340000 | 2024-04-02 2:59PM EDT | 340.00 | 1.22 | 0.34 | 1.50 | 0.00 | - | 1 | 346 | 57.24% |
| LLY250117P00350000 | 2024-06-25 3:28PM EDT | 350.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 6 | 1,262 | 51.56% |
| LLY250117P00360000 | 2024-06-25 3:31PM EDT | 360.00 | 0.36 | 0.11 | 0.98 | 0.00 | - | 3 | 174 | 50.66% |
| LLY250117P00370000 | 2024-04-24 1:31PM EDT | 370.00 | 1.40 | 0.32 | 1.21 | 0.00 | - | 4 | 550 | 51.36% |
| LLY250117P00380000 | 2024-06-25 3:31PM EDT | 380.00 | 0.39 | 0.38 | 0.74 | 0.00 | - | 3 | 121 | 49.71% |
| LLY250117P00390000 | 2024-05-07 2:25PM EDT | 390.00 | 1.21 | 0.03 | 1.47 | 0.00 | - | 3 | 161 | 53.10% |
| LLY250117P00400000 | 2024-06-25 12:36PM EDT | 400.00 | 0.47 | 0.24 | 0.75 | 0.00 | - | 35 | 1,761 | 47.06% |
| LLY250117P00410000 | 2024-06-11 2:54PM EDT | 410.00 | 0.70 | 0.40 | 3.05 | 0.00 | - | 7 | 2,413 | 51.42% |
| LLY250117P00420000 | 2024-06-13 9:31AM EDT | 420.00 | 0.88 | 0.23 | 4.75 | 0.00 | - | 3 | 397 | 53.00% |
| LLY250117P00430000 | 2024-06-05 9:31AM EDT | 430.00 | 2.31 | 0.25 | 1.50 | 0.00 | - | 1 | 348 | 47.57% |
| LLY250117P00440000 | 2024-05-22 2:50PM EDT | 440.00 | 1.80 | 0.41 | 2.21 | 0.00 | - | 2 | 79 | 49.12% |
| LLY250117P00450000 | 2024-06-11 2:47PM EDT | 450.00 | 1.00 | 0.30 | 3.00 | 0.00 | - | 3 | 510 | 50.28% |
| LLY250117P00460000 | 2024-06-10 3:30PM EDT | 460.00 | 1.16 | 0.35 | 3.40 | 0.00 | - | 1 | 462 | 49.98% |
| LLY250117P00470000 | 2024-06-14 11:53AM EDT | 470.00 | 1.33 | 0.42 | 3.50 | 0.00 | - | 1 | 346 | 48.83% |
| LLY250117P00480000 | 2024-06-10 3:58PM EDT | 480.00 | 1.65 | 0.60 | 1.90 | 0.00 | - | 3 | 512 | 42.71% |
| LLY250117P00490000 | 2024-06-24 9:43AM EDT | 490.00 | 1.40 | 0.52 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
| LLY250117P00500000 | 2024-06-20 9:45AM EDT | 500.00 | 1.42 | 0.00 | 1.82 | 0.00 | - | 12 | 1,386 | 39.98% |
| LLY250117P00510000 | 2024-06-24 1:36PM EDT | 510.00 | 1.43 | 0.85 | 2.55 | 0.00 | - | 15 | 239 | 41.04% |
| LLY250117P00520000 | 2024-06-20 9:45AM EDT | 520.00 | 1.77 | 1.09 | 1.90 | 0.00 | - | 12 | 584 | 37.89% |
| LLY250117P00530000 | 2024-06-25 11:02AM EDT | 530.00 | 1.78 | 1.49 | 2.00 | 0.00 | - | 4 | 1,898 | 37.04% |
| LLY250117P00540000 | 2024-06-21 10:14AM EDT | 540.00 | 2.40 | 0.93 | 2.95 | 0.00 | - | 1 | 295 | 38.43% |
| LLY250117P00550000 | 2024-06-24 2:00PM EDT | 550.00 | 2.20 | 0.00 | 3.00 | 0.00 | - | 3 | 1,649 | 37.36% |
| LLY250117P00560000 | 2024-06-25 3:37PM EDT | 560.00 | 2.55 | 1.94 | 3.55 | 0.00 | - | 82 | 562 | 37.36% |
| LLY250117P00570000 | 2024-06-21 9:38AM EDT | 570.00 | 3.25 | 2.62 | 3.75 | 0.00 | - | 1 | 192 | 36.57% |
| LLY250117P00580000 | 2024-06-24 1:40PM EDT | 580.00 | 3.32 | 2.35 | 3.60 | 0.00 | - | 1 | 622 | 35.11% |
| LLY250117P00590000 | 2024-06-25 3:37PM EDT | 590.00 | 3.06 | 2.75 | 4.60 | 0.00 | - | 81 | 659 | 35.72% |
| LLY250117P00600000 | 2024-06-25 12:51PM EDT | 600.00 | 4.00 | 3.55 | 4.50 | 0.00 | - | 11 | 1,011 | 34.38% |
| LLY250117P00610000 | 2024-06-24 12:31PM EDT | 610.00 | 4.69 | 3.70 | 6.10 | 0.00 | - | 1 | 296 | 35.54% |
| LLY250117P00620000 | 2024-06-25 10:56AM EDT | 620.00 | 4.80 | 3.80 | 5.55 | 0.00 | - | 1 | 263 | 33.60% |
| LLY250117P00630000 | 2024-06-24 1:29PM EDT | 630.00 | 5.61 | 4.40 | 6.50 | 0.00 | - | 4 | 343 | 33.66% |
| LLY250117P00640000 | 2024-06-25 3:00PM EDT | 640.00 | 5.98 | 5.75 | 6.30 | 0.00 | - | 2 | 356 | 32.23% |
| LLY250117P00650000 | 2024-06-24 2:34PM EDT | 650.00 | 6.80 | 6.40 | 7.40 | 0.00 | - | 7 | 455 | 32.33% |
| LLY250117P00660000 | 2024-06-24 3:19PM EDT | 660.00 | 7.93 | 7.15 | 8.30 | 0.00 | - | 1 | 236 | 32.09% |
| LLY250117P00670000 | 2024-06-25 10:24AM EDT | 670.00 | 8.70 | 8.05 | 8.80 | 0.00 | - | 1 | 311 | 31.39% |
| LLY250117P00680000 | 2024-06-25 10:51AM EDT | 680.00 | 9.05 | 8.90 | 9.70 | 0.00 | - | 5 | 192 | 31.02% |
| LLY250117P00690000 | 2024-06-20 3:47PM EDT | 690.00 | 12.45 | 9.05 | 10.75 | 0.00 | - | 8 | 99 | 30.72% |
| LLY250117P00700000 | 2024-06-25 3:55PM EDT | 700.00 | 11.50 | 11.00 | 11.50 | 0.00 | - | 11 | 762 | 30.11% |
| LLY250117P00710000 | 2024-06-24 1:14PM EDT | 710.00 | 13.38 | 12.30 | 13.20 | 0.00 | - | 7 | 45 | 30.18% |
| LLY250117P00720000 | 2024-06-25 1:58PM EDT | 720.00 | 13.91 | 13.70 | 14.55 | 0.00 | - | 6 | 143 | 29.88% |
| LLY250117P00730000 | 2024-06-25 9:31AM EDT | 730.00 | 16.70 | 15.15 | 16.00 | 0.00 | - | 10 | 523 | 29.58% |
| LLY250117P00740000 | 2024-06-25 9:41AM EDT | 740.00 | 18.39 | 15.30 | 17.65 | 0.00 | - | 2 | 448 | 29.33% |
| LLY250117P00750000 | 2024-06-25 3:36PM EDT | 750.00 | 19.28 | 17.95 | 19.45 | 0.00 | - | 39 | 811 | 29.09% |
| LLY250117P00760000 | 2024-06-25 3:46PM EDT | 760.00 | 21.05 | 19.10 | 21.35 | 0.00 | - | 2 | 141 | 28.83% |
| LLY250117P00770000 | 2024-06-25 2:24PM EDT | 770.00 | 23.00 | 21.15 | 23.45 | 0.00 | - | 50 | 274 | 28.61% |
| LLY250117P00780000 | 2024-06-25 11:58AM EDT | 780.00 | 25.44 | 23.55 | 25.65 | 0.00 | - | 52 | 408 | 28.35% |
| LLY250117P00790000 | 2024-06-24 3:48PM EDT | 790.00 | 30.10 | 25.90 | 28.20 | 0.00 | - | 3 | 426 | 28.19% |
| LLY250117P00800000 | 2024-06-25 3:39PM EDT | 800.00 | 30.70 | 29.20 | 30.50 | 0.00 | - | 32 | 637 | 27.83% |
| LLY250117P00810000 | 2024-06-25 10:49AM EDT | 810.00 | 33.85 | 31.65 | 33.80 | 0.00 | - | 10 | 29 | 27.85% |
| LLY250117P00820000 | 2024-06-25 12:47PM EDT | 820.00 | 36.30 | 34.90 | 36.95 | 0.00 | - | 16 | 300 | 27.72% |
| LLY250117P00830000 | 2024-06-25 11:12AM EDT | 830.00 | 38.35 | 36.60 | 40.25 | 0.00 | - | 1 | 93 | 27.56% |
| LLY250117P00840000 | 2024-06-20 1:23PM EDT | 840.00 | 48.10 | 40.90 | 44.15 | 0.00 | - | 4 | 77 | 27.56% |
| LLY250117P00850000 | 2024-06-25 12:30PM EDT | 850.00 | 46.80 | 44.50 | 47.65 | 0.00 | - | 5 | 164 | 27.32% |
| LLY250117P00860000 | 2024-06-25 10:01AM EDT | 860.00 | 52.20 | 48.60 | 51.45 | 0.00 | - | 24 | 43 | 27.12% |
| LLY250117P00870000 | 2024-06-25 2:58PM EDT | 870.00 | 54.12 | 52.30 | 54.10 | 0.00 | - | 3 | 24 | 26.40% |
| LLY250117P00880000 | 2024-06-25 2:57PM EDT | 880.00 | 58.34 | 56.25 | 58.30 | 0.00 | - | 7 | 203 | 26.20% |
| LLY250117P00890000 | 2024-06-25 12:54PM EDT | 890.00 | 63.30 | 60.50 | 62.85 | 0.00 | - | 2 | 8 | 26.05% |
| LLY250117P00900000 | 2024-06-25 2:57PM EDT | 900.00 | 67.72 | 65.45 | 67.50 | 0.00 | - | 9 | 167 | 25.85% |
| LLY250117P00920000 | 2024-06-25 3:00PM EDT | 920.00 | 77.31 | 75.70 | 79.30 | 0.00 | - | 2 | 60 | 26.15% |
| LLY250117P00940000 | 2024-06-25 12:54PM EDT | 940.00 | 89.05 | 86.40 | 90.10 | 0.00 | - | 8 | 17 | 25.74% |
| LLY250117P00960000 | 2024-06-25 11:12AM EDT | 960.00 | 98.00 | 97.95 | 101.55 | 0.00 | - | 1 | 10 | 25.26% |
| LLY250117P00980000 | 2024-06-13 3:22PM EDT | 980.00 | 126.40 | 108.90 | 114.60 | 0.00 | - | 1 | 4 | 25.06% |
| LLY250117P01000000 | 2024-06-25 11:18AM EDT | 1,000.00 | 122.50 | 122.95 | 128.05 | 0.00 | - | 1 | 13 | 24.70% |
| LLY250117P01020000 | 2024-06-04 11:37AM EDT | 1,020.00 | 197.00 | 136.85 | 142.30 | 0.00 | - | 1 | 1 | 24.35% |
| LLY250117P01040000 | 2024-06-25 10:21AM EDT | 1,040.00 | 158.84 | 151.70 | 157.30 | 0.00 | - | 1 | 0 | 24.00% |
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 1,060.00 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 69.87% |
| LLY250117P01080000 | 2024-06-25 10:21AM EDT | 1,080.00 | 190.69 | 182.10 | 189.35 | 0.00 | - | 1 | 0 | 23.28% |
| LLY250117P01100000 | 2024-02-16 3:45PM EDT | 1,100.00 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 79.48% |
| LLY250117P01140000 | 2024-04-11 12:58PM EDT | 1,140.00 | 378.35 | 377.60 | 382.40 | 0.00 | - | 3 | 0 | 81.42% |
| LLY250117P01160000 | 2024-06-13 3:55PM EDT | 1,160.00 | 276.95 | 254.05 | 261.00 | 0.00 | - | 1 | 0 | 22.75% |
© 2024 Yahoo. Tutti i diritti riservati.