Italia markets close in 8 hours 27 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.591,29 +446,48 (+0,78%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY261218C00360000 | 2024-06-24 12:50PM EDT | 360.00 | 575.00 | 575.00 | 583.00 | 0.00 | - | 1 | 9 | 55.00% |
| LLY261218C00380000 | 2024-06-20 1:22PM EDT | 380.00 | 540.75 | 558.00 | 566.00 | 0.00 | - | 3 | 4 | 53.76% |
| LLY261218C00390000 | 2024-06-20 1:15PM EDT | 390.00 | 536.29 | 549.00 | 557.00 | 0.00 | - | - | 2 | 52.89% |
| LLY261218C00400000 | 2024-06-10 12:08PM EDT | 400.00 | 501.50 | 541.00 | 549.00 | 0.00 | - | 1 | 18 | 52.51% |
| LLY261218C00410000 | 2024-02-13 4:47PM EDT | 410.00 | 381.78 | 399.00 | 408.00 | 0.00 | - | - | 4 | 0.00% |
| LLY261218C00420000 | 2024-04-19 11:52AM EDT | 420.00 | 364.50 | 398.00 | 408.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY261218C00430000 | 2024-03-11 10:16AM EDT | 430.00 | 360.68 | 388.00 | 398.00 | 0.00 | - | 2 | 13 | 0.00% |
| LLY261218C00440000 | 2024-04-15 2:59PM EDT | 440.00 | 377.36 | 399.00 | 408.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY261218C00450000 | 2024-05-20 10:20AM EDT | 450.00 | 383.02 | 487.00 | 497.00 | 0.00 | - | 1 | 3 | 47.13% |
| LLY261218C00460000 | 2024-06-14 2:07PM EDT | 460.00 | 473.67 | 491.00 | 499.00 | 0.00 | - | 1 | 5 | 50.69% |
| LLY261218C00470000 | 2024-06-17 1:08PM EDT | 470.00 | 475.00 | 483.00 | 491.00 | 0.00 | - | 4 | 3 | 50.20% |
| LLY261218C00480000 | 2024-04-09 9:51AM EDT | 480.00 | 356.25 | 354.00 | 363.00 | 0.00 | - | 2 | 22 | 0.00% |
| LLY261218C00490000 | 2024-06-21 9:31AM EDT | 490.00 | 448.00 | 467.00 | 475.00 | 0.00 | - | 1 | 6 | 49.20% |
| LLY261218C00500000 | 2024-06-20 12:15PM EDT | 500.00 | 458.00 | 459.00 | 467.00 | 0.00 | - | 5 | 18 | 48.69% |
| LLY261218C00510000 | 2024-04-04 12:42PM EDT | 510.00 | 345.00 | 302.00 | 311.00 | 0.00 | - | 5 | 2 | 0.00% |
| LLY261218C00520000 | 2024-04-19 2:16PM EDT | 520.00 | 296.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LLY261218C00530000 | 2024-05-17 12:03PM EDT | 530.00 | 323.00 | 414.00 | 423.00 | 0.00 | - | 3 | 23 | 40.54% |
| LLY261218C00540000 | 2024-06-12 11:02AM EDT | 540.00 | 398.00 | 428.00 | 436.00 | 0.00 | - | 1 | 1 | 46.93% |
| LLY261218C00550000 | 2024-03-22 2:12PM EDT | 550.00 | 313.31 | 272.00 | 281.00 | 0.00 | - | 1 | 9 | 0.00% |
| LLY261218C00560000 | 2024-06-20 1:14PM EDT | 560.00 | 404.00 | 413.00 | 421.00 | 0.00 | - | 2 | 49 | 46.15% |
| LLY261218C00570000 | 2024-06-12 10:58AM EDT | 570.00 | 375.75 | 405.00 | 414.00 | 0.00 | - | 1 | 3 | 45.90% |
| LLY261218C00580000 | 2024-06-20 1:14PM EDT | 580.00 | 389.00 | 398.00 | 406.00 | 0.00 | - | 1 | 8 | 45.34% |
| LLY261218C00590000 | 2024-06-24 12:06PM EDT | 590.00 | 391.66 | 391.00 | 399.00 | 0.00 | - | 2 | 6 | 45.06% |
| LLY261218C00600000 | 2024-06-13 11:19AM EDT | 600.00 | 363.75 | 383.00 | 392.00 | 0.00 | - | 2 | 43 | 44.77% |
| LLY261218C00610000 | 2024-03-07 4:43PM EDT | 610.00 | 287.15 | 282.00 | 291.70 | 0.00 | - | 1 | 1 | 0.00% |
| LLY261218C00620000 | 2024-06-21 12:03PM EDT | 620.00 | 363.98 | 370.00 | 378.00 | 0.00 | - | 1 | 3 | 44.15% |
| LLY261218C00630000 | 2024-06-05 10:21AM EDT | 630.00 | 303.00 | 362.00 | 371.00 | 0.00 | - | 1 | 1 | 43.83% |
| LLY261218C00640000 | 2024-06-18 12:03PM EDT | 640.00 | 352.98 | 356.00 | 364.00 | 0.00 | - | 3 | 20 | 43.49% |
| LLY261218C00650000 | 2024-06-18 1:29PM EDT | 650.00 | 340.52 | 349.00 | 357.00 | 0.00 | - | 2 | 9 | 43.14% |
| LLY261218C00660000 | 2024-05-31 11:36AM EDT | 660.00 | 348.50 | 342.00 | 350.00 | +66.00 | +23.36% | 1 | 19 | 42.79% |
| LLY261218C00670000 | 2024-06-21 12:30PM EDT | 670.00 | 328.00 | 335.00 | 344.00 | 0.00 | - | 1 | 4 | 42.66% |
| LLY261218C00680000 | 2024-06-03 9:46AM EDT | 680.00 | 280.00 | 329.00 | 337.00 | 0.00 | - | 2 | 6 | 42.29% |
| LLY261218C00690000 | 2024-06-05 11:39AM EDT | 690.00 | 272.59 | 323.00 | 331.00 | 0.00 | - | 1 | 2 | 42.13% |
| LLY261218C00700000 | 2024-06-24 3:56PM EDT | 700.00 | 313.53 | 316.00 | 324.00 | +0.53 | +0.17% | 1 | 105 | 41.74% |
| LLY261218C00710000 | 2024-05-09 1:35PM EDT | 710.00 | 219.96 | 271.00 | 279.90 | 0.00 | - | 7 | 7 | 32.94% |
| LLY261218C00720000 | 2024-06-11 2:22PM EDT | 720.00 | 285.99 | 303.00 | 312.00 | 0.00 | - | 1 | 10 | 41.36% |
| LLY261218C00730000 | 2024-05-28 10:32AM EDT | 730.00 | 232.00 | 297.00 | 306.00 | 0.00 | - | 1 | 7 | 41.16% |
| LLY261218C00740000 | 2024-06-11 9:45AM EDT | 740.00 | 265.00 | 292.00 | 300.00 | 0.00 | - | 1 | 29 | 40.94% |
| LLY261218C00750000 | 2024-06-25 12:48PM EDT | 750.00 | 287.80 | 286.05 | 294.00 | +9.28 | +3.33% | 5 | 27 | 40.71% |
| LLY261218C00760000 | 2024-06-25 1:59PM EDT | 760.00 | 284.90 | 280.00 | 288.00 | +10.90 | +3.98% | 14 | 17 | 40.47% |
| LLY261218C00770000 | 2024-06-24 11:57AM EDT | 770.00 | 277.00 | 274.00 | 282.00 | 0.00 | - | 1 | 35 | 40.21% |
| LLY261218C00780000 | 2024-06-20 11:59AM EDT | 780.00 | 271.25 | 268.00 | 277.00 | 0.00 | - | 2 | 14 | 40.15% |
| LLY261218C00790000 | 2024-06-17 1:14PM EDT | 790.00 | 260.47 | 263.10 | 271.00 | 0.00 | - | 12 | 70 | 39.88% |
| LLY261218C00800000 | 2024-06-25 11:27AM EDT | 800.00 | 266.61 | 257.00 | 265.00 | +10.61 | +4.14% | 1 | 60 | 39.59% |
| LLY261218C00810000 | 2024-06-17 2:00PM EDT | 810.00 | 246.27 | 252.00 | 260.00 | 0.00 | - | 7 | 18 | 39.49% |
| LLY261218C00820000 | 2024-06-13 11:14AM EDT | 820.00 | 231.70 | 246.00 | 255.00 | 0.00 | - | 1 | 37 | 39.38% |
| LLY261218C00830000 | 2024-06-20 11:58AM EDT | 830.00 | 245.00 | 241.00 | 250.00 | 0.00 | - | 2 | 21 | 39.26% |
| LLY261218C00840000 | 2024-06-17 11:45AM EDT | 840.00 | 227.40 | 236.00 | 244.00 | 0.00 | - | 1 | 20 | 38.93% |
| LLY261218C00850000 | 2024-06-24 1:41PM EDT | 850.00 | 237.75 | 231.00 | 239.00 | 0.00 | - | 3 | 34 | 38.78% |
| LLY261218C00860000 | 2024-06-21 3:52PM EDT | 860.00 | 218.30 | 226.10 | 234.00 | 0.00 | - | 1 | 5 | 38.62% |
| LLY261218C00870000 | 2024-06-25 12:56PM EDT | 870.00 | 225.00 | 221.00 | 228.95 | +9.53 | +4.42% | 10 | 24 | 38.44% |
| LLY261218C00880000 | 2024-06-24 1:51PM EDT | 880.00 | 217.00 | 216.00 | 224.00 | 0.00 | - | 1 | 32 | 38.26% |
| LLY261218C00890000 | 2024-06-25 1:01PM EDT | 890.00 | 212.73 | 211.00 | 218.95 | -0.72 | -0.34% | 1 | 4 | 38.06% |
| LLY261218C00900000 | 2024-06-25 1:03PM EDT | 900.00 | 210.00 | 206.00 | 215.00 | +5.50 | +2.69% | 2 | 122 | 38.05% |
| LLY261218C00920000 | 2024-06-20 1:35PM EDT | 920.00 | 186.45 | 198.05 | 205.80 | 0.00 | - | 10 | 14 | 37.75% |
| LLY261218C00940000 | 2024-06-24 1:56PM EDT | 940.00 | 191.83 | 189.00 | 197.00 | 0.00 | - | 3 | 35 | 37.48% |
| LLY261218C00960000 | 2024-06-25 2:10PM EDT | 960.00 | 185.09 | 181.05 | 188.00 | +4.59 | +2.54% | 1 | 21 | 37.13% |
| LLY261218C00980000 | 2024-06-25 12:53PM EDT | 980.00 | 176.40 | 172.25 | 180.00 | +7.84 | +4.65% | 2 | 243 | 36.92% |
| LLY261218C01000000 | 2024-06-25 9:33AM EDT | 1,000.00 | 167.69 | 165.05 | 171.75 | -0.36 | -0.21% | 3 | 921 | 36.62% |
| LLY261218C01020000 | 2024-06-24 11:55AM EDT | 1,020.00 | 160.05 | 157.00 | 165.00 | 0.00 | - | 5 | 11 | 36.55% |
| LLY261218C01040000 | 2024-06-20 10:53AM EDT | 1,040.00 | 153.28 | 150.00 | 158.00 | 0.00 | - | 3 | 19 | 36.38% |
| LLY261218C01060000 | 2024-06-20 10:53AM EDT | 1,060.00 | 145.68 | 143.00 | 151.00 | 0.00 | - | 3 | 54 | 36.18% |
| LLY261218C01080000 | 2024-06-20 9:43AM EDT | 1,080.00 | 140.53 | 136.00 | 144.00 | 0.00 | - | 1 | 19 | 35.94% |
| LLY261218C01100000 | 2024-06-24 1:55PM EDT | 1,100.00 | 135.00 | 130.10 | 138.00 | 0.00 | - | 2 | 48 | 35.83% |
| LLY261218C01120000 | 2024-06-24 12:49PM EDT | 1,120.00 | 130.00 | 123.05 | 132.00 | 0.00 | - | 8 | 18 | 35.69% |
| LLY261218C01140000 | 2024-06-12 11:43AM EDT | 1,140.00 | 104.00 | 117.00 | 126.00 | 0.00 | - | 28 | 28 | 35.51% |
| LLY261218C01160000 | 2024-06-14 12:37PM EDT | 1,160.00 | 107.33 | 112.00 | 119.80 | 0.00 | - | 1 | 61 | 35.26% |
| LLY261218C01180000 | 2024-06-20 12:22PM EDT | 1,180.00 | 110.48 | 106.00 | 113.90 | 0.00 | - | 1 | 80 | 35.02% |
| LLY261218C01200000 | 2024-06-24 1:32PM EDT | 1,200.00 | 106.35 | 101.00 | 109.95 | 0.00 | - | 5 | 24 | 35.11% |
| LLY261218C01220000 | 2024-06-11 3:06PM EDT | 1,220.00 | 88.95 | 96.00 | 104.95 | 0.00 | - | - | 0 | 34.96% |
| LLY261218C01240000 | 2024-06-10 3:44PM EDT | 1,240.00 | 86.95 | 92.00 | 99.95 | 0.00 | - | 3 | 3 | 34.79% |
| LLY261218C01280000 | 2024-06-14 10:37AM EDT | 1,280.00 | 78.40 | 84.00 | 91.00 | 0.00 | - | - | 10 | 34.54% |
| LLY261218C01300000 | 2024-06-25 2:41PM EDT | 1,300.00 | 84.80 | 81.10 | 87.00 | +2.53 | +3.08% | 4 | 14 | 34.45% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY261218P00360000 | 2024-06-20 3:03PM EDT | 360.00 | 6.75 | 4.50 | 6.25 | 0.00 | - | 1 | 62 | 35.29% |
| LLY261218P00370000 | 2024-05-02 11:03AM EDT | 370.00 | 10.00 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 40.49% |
| LLY261218P00380000 | 2024-06-24 12:21PM EDT | 380.00 | 7.06 | 6.00 | 10.00 | 0.00 | - | 1 | 4 | 37.02% |
| LLY261218P00390000 | 2024-05-03 12:13PM EDT | 390.00 | 13.00 | 9.50 | 15.00 | 0.00 | - | 2 | 3 | 39.82% |
| LLY261218P00400000 | 2024-05-20 1:21PM EDT | 400.00 | 14.00 | 3.00 | 12.00 | 0.00 | - | 3 | 9 | 36.65% |
| LLY261218P00410000 | 2024-02-23 4:56PM EDT | 410.00 | 12.00 | 11.25 | 20.15 | 0.00 | - | 1 | 1 | 40.96% |
| LLY261218P00420000 | 2024-05-28 10:32AM EDT | 420.00 | 13.75 | 4.00 | 12.00 | 0.00 | - | 1 | 2 | 34.75% |
| LLY261218P00430000 | 2024-05-23 10:52AM EDT | 430.00 | 13.53 | 6.00 | 15.00 | 0.00 | - | 1 | 2 | 35.83% |
| LLY261218P00440000 | 2024-04-26 3:57PM EDT | 440.00 | 21.50 | 11.10 | 21.00 | 0.00 | - | 8 | 9 | 38.34% |
| LLY261218P00450000 | 2024-06-17 1:17PM EDT | 450.00 | 11.48 | 9.00 | 14.00 | 0.00 | - | 1 | 23 | 33.35% |
| LLY261218P00460000 | 2024-05-16 3:19PM EDT | 460.00 | 22.10 | 9.05 | 18.00 | 0.00 | - | 2 | 2 | 34.78% |
| LLY261218P00470000 | 2024-05-03 2:44PM EDT | 470.00 | 25.00 | 14.00 | 23.00 | 0.00 | - | 1 | 2 | 36.42% |
| LLY261218P00480000 | 2024-03-20 10:51AM EDT | 480.00 | 26.50 | 28.20 | 34.90 | 0.00 | - | - | 1 | 40.73% |
| LLY261218P00490000 | 2024-05-23 11:18AM EDT | 490.00 | 24.00 | 11.00 | 21.00 | 0.00 | - | 3 | 5 | 33.59% |
| LLY261218P00500000 | 2024-06-20 10:08AM EDT | 500.00 | 16.06 | 10.00 | 19.00 | 0.00 | - | 3 | 117 | 31.74% |
| LLY261218P00510000 | 2024-06-20 10:08AM EDT | 510.00 | 18.03 | 11.00 | 19.65 | 0.00 | - | 1 | 23 | 31.20% |
| LLY261218P00520000 | 2024-05-01 12:39PM EDT | 520.00 | 32.94 | 22.00 | 31.00 | 0.00 | - | 1 | 21 | 35.20% |
| LLY261218P00530000 | 2024-06-17 11:51AM EDT | 530.00 | 20.00 | 14.00 | 22.00 | 0.00 | - | 1 | 5 | 30.58% |
| LLY261218P00540000 | 2024-06-13 9:34AM EDT | 540.00 | 25.50 | 15.00 | 24.00 | 0.00 | - | 3 | 2 | 30.59% |
| LLY261218P00550000 | 2024-05-29 12:55PM EDT | 550.00 | 35.00 | 17.00 | 24.85 | 0.00 | - | 1 | 40 | 30.09% |
| LLY261218P00560000 | 2024-06-25 2:52PM EDT | 560.00 | 22.95 | 18.35 | 26.20 | -10.21 | -30.79% | 4 | 2 | 29.79% |
| LLY261218P00570000 | 2024-06-10 9:43AM EDT | 570.00 | 31.88 | 20.00 | 28.00 | 0.00 | - | 1 | 81 | 29.64% |
| LLY261218P00580000 | 2024-06-07 11:25AM EDT | 580.00 | 34.49 | 21.00 | 29.95 | 0.00 | - | 2 | 25 | 29.51% |
| LLY261218P00590000 | 2024-06-13 1:19PM EDT | 590.00 | 33.93 | 23.00 | 30.60 | 0.00 | - | 135 | 56 | 28.91% |
| LLY261218P00600000 | 2024-06-25 2:52PM EDT | 600.00 | 30.05 | 26.10 | 32.70 | -4.43 | -12.85% | 19 | 148 | 28.79% |
| LLY261218P00610000 | 2024-06-17 2:05PM EDT | 610.00 | 34.35 | 27.00 | 35.00 | 0.00 | - | 95 | 61 | 28.72% |
| LLY261218P00620000 | 2024-04-16 1:26PM EDT | 620.00 | 65.65 | 53.00 | 63.00 | 0.00 | - | 20 | 24 | 36.06% |
| LLY261218P00630000 | 2024-06-25 1:34PM EDT | 630.00 | 36.40 | 31.10 | 39.00 | -3.51 | -8.79% | 1 | 21 | 28.29% |
| LLY261218P00640000 | 2024-06-24 12:21PM EDT | 640.00 | 40.08 | 33.00 | 40.95 | 0.00 | - | 2 | 3 | 28.03% |
| LLY261218P00650000 | 2024-06-21 9:50AM EDT | 650.00 | 49.64 | 35.20 | 44.00 | 0.00 | - | 95 | 73 | 28.07% |
| LLY261218P00660000 | 2024-06-24 9:31AM EDT | 660.00 | 46.05 | 38.00 | 45.90 | 0.00 | - | 23 | 44 | 27.75% |
| LLY261218P00670000 | 2024-06-14 10:38AM EDT | 670.00 | 51.59 | 40.15 | 48.00 | 0.00 | - | 1 | 34 | 27.48% |
| LLY261218P00680000 | 2024-06-25 3:40PM EDT | 680.00 | 47.60 | 43.00 | 50.90 | -4.95 | -9.42% | 16 | 64 | 27.39% |
| LLY261218P00690000 | 2024-06-24 2:14PM EDT | 690.00 | 53.50 | 45.15 | 53.00 | 0.00 | - | 1 | 88 | 27.08% |
| LLY261218P00700000 | 2024-06-10 11:06AM EDT | 700.00 | 64.06 | 48.00 | 56.00 | 0.00 | - | 1 | 19 | 26.98% |
| LLY261218P00710000 | 2024-06-18 10:06AM EDT | 710.00 | 60.50 | 51.00 | 59.00 | 0.00 | - | 18 | 33 | 26.85% |
| LLY261218P00730000 | 2024-04-30 9:35AM EDT | 730.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LLY261218P00740000 | 2024-06-12 3:42PM EDT | 740.00 | 74.22 | 60.00 | 68.00 | 0.00 | - | 1 | 6 | 26.33% |
| LLY261218P00750000 | 2024-06-25 3:49PM EDT | 750.00 | 67.55 | 63.05 | 71.00 | -6.70 | -9.02% | 18 | 84 | 26.12% |
| LLY261218P00760000 | 2024-06-14 9:41AM EDT | 760.00 | 79.60 | 67.00 | 75.00 | 0.00 | - | 1 | 43 | 26.10% |
| LLY261218P00770000 | 2024-06-20 9:56AM EDT | 770.00 | 77.00 | 70.20 | 78.00 | 0.00 | - | 18 | 20 | 25.85% |
| LLY261218P00780000 | 2024-06-03 1:59PM EDT | 780.00 | 101.09 | 74.00 | 82.00 | 0.00 | - | 1 | 10 | 25.79% |
| LLY261218P00790000 | 2024-06-11 9:51AM EDT | 790.00 | 95.00 | 77.00 | 85.00 | 0.00 | - | 3 | 19 | 25.50% |
| LLY261218P00800000 | 2024-06-25 3:41PM EDT | 800.00 | 88.35 | 81.00 | 88.95 | +1.75 | +2.02% | 12 | 955 | 25.39% |
| LLY261218P00820000 | 2024-06-07 12:02PM EDT | 820.00 | 112.00 | 89.00 | 97.00 | 0.00 | - | 2 | 2 | 25.13% |
| LLY261218P00830000 | 2024-06-10 3:50PM EDT | 830.00 | 110.29 | 93.00 | 101.00 | 0.00 | - | 1 | 7 | 24.97% |
| LLY261218P00850000 | 2024-06-21 3:42PM EDT | 850.00 | 113.28 | 101.10 | 110.00 | 0.00 | - | 5 | 6 | 24.77% |
| LLY261218P00860000 | 2024-06-24 10:45AM EDT | 860.00 | 115.50 | 105.10 | 113.95 | 0.00 | - | 1 | 4 | 24.54% |
| LLY261218P00870000 | 2024-06-25 12:38PM EDT | 870.00 | 111.35 | 110.10 | 119.00 | -17.45 | -13.55% | 1 | 2 | 24.49% |
| LLY261218P00880000 | 2024-06-24 3:19PM EDT | 880.00 | 123.00 | 114.00 | 123.00 | 0.00 | - | 1 | 4 | 24.23% |
| LLY261218P00890000 | 2024-06-25 10:13AM EDT | 890.00 | 127.31 | 119.05 | 127.95 | -2.94 | -2.26% | 1 | 202 | 24.13% |
| LLY261218P00900000 | 2024-06-24 12:21PM EDT | 900.00 | 132.02 | 124.05 | 132.00 | 0.00 | - | 1 | 21 | 23.84% |
| LLY261218P00920000 | 2024-06-21 10:59AM EDT | 920.00 | 146.40 | 133.10 | 141.95 | 0.00 | - | 2 | 2 | 23.55% |
| LLY261218P00940000 | 2024-06-07 2:13PM EDT | 940.00 | 168.50 | 144.05 | 152.00 | 0.00 | - | 13 | 29 | 23.20% |
| LLY261218P01000000 | 2024-06-24 1:13PM EDT | 1,000.00 | 182.00 | 176.00 | 184.95 | 0.00 | - | 10 | 51 | 22.18% |
| LLY261218P01300000 | 2024-06-14 11:12AM EDT | 1,300.00 | 420.22 | 396.00 | 405.00 | 0.00 | - | - | 6 | 16.31% |
© 2024 Yahoo. Tutti i diritti riservati.