Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C01010000 | 2024-06-28 1:00PM EDT | 2024-07-19 | 1.16 | 0.26 | 1.92 | +0.03 | +2.65% | 4 | 26 | 29.98% |
LLY240816C01010000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 10.80 | 9.30 | 10.35 | +0.65 | +6.40% | 10 | 40 | 31.73% |