Italia markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
905,38-3,66 (-0,40%)
Alla chiusura: 04:00PM EDT
906,01 +0,63 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240719C011600002024-06-28 3:01PM EDT2024-07-190.140.010.56+0.13+1,300.00%58946.92%
LLY240816C011600002024-06-26 2:54PM EDT2024-08-162.140.455.00+0.82+62.12%155745.19%
LLY240920C011600002024-06-25 11:22AM EDT2024-09-203.602.704.000.00-174232.86%
LLY241018C011600002024-06-27 10:30AM EDT2024-10-185.103.755.400.00-15930.42%
LLY241115C011600002024-06-25 1:03PM EDT2024-11-1510.389.0011.250.00-11132.86%
LLY250117C011600002024-06-28 3:31PM EDT2025-01-1720.3418.7520.70+0.43+2.16%211633.03%
LLY250221C011600002024-06-20 9:30AM EDT2025-02-2122.1020.9029.550.00--134.72%
LLY250321C011600002024-06-11 3:12PM EDT2025-03-2123.0026.8034.250.00-334234.81%
LLY250620C011600002024-06-25 1:31PM EDT2025-06-2043.1541.2545.850.00-13433.99%
LLY251219C011600002024-06-26 10:51AM EDT2025-12-1970.6066.0074.950.00-21335.05%
LLY260116C011600002024-06-28 3:43PM EDT2026-01-1674.6870.5576.40+3.33+4.67%124234.52%
LLY261218C011600002024-06-14 12:37PM EDT2026-12-18107.33112.00121.000.00-16135.47%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY250117P011600002024-06-13 3:55PM EDT2025-01-17276.95252.05260.000.00-1022.64%