Italia markets open in 4 hours 50 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
878,45-4,88 (-0,55%)
Alla chiusura: 04:00PM EDT
879,64 +1,19 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240621C011600002024-06-14 3:04PM EDT2024-06-210.030.000.30+0.02+200.00%37190.82%
LLY240719C011600002024-06-12 9:51AM EDT2024-07-190.210.000.350.00-97538.99%
LLY240816C011600002024-06-13 12:59PM EDT2024-08-160.610.572.250.00-14237.87%
LLY240920C011600002024-06-13 9:38AM EDT2024-09-202.501.594.050.00-25133.85%
LLY241018C011600002024-06-11 9:36AM EDT2024-10-184.002.584.900.00-16031.03%
LLY241115C011600002024-06-12 3:25PM EDT2024-11-157.926.859.900.00-21133.24%
LLY250117C011600002024-06-07 11:03AM EDT2025-01-1712.2015.2017.100.00-511132.74%
LLY250321C011600002024-06-11 3:12PM EDT2025-03-2123.0022.0528.450.00-334234.24%
LLY250620C011600002024-06-11 3:08PM EDT2025-06-2038.7036.2039.450.00-13533.74%
LLY251219C011600002024-05-17 3:10PM EDT2025-12-1935.2359.0065.500.00-21334.61%
LLY260116C011600002024-06-13 12:14PM EDT2026-01-1665.0065.8068.350.00-1224234.47%
LLY261218C011600002024-06-14 12:37PM EDT2026-12-18107.33102.05111.00+49.63+86.01%16035.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240621P011600002024-04-23 10:11AM EDT2024-06-21423.450.000.000.00--00.00%
LLY250117P011600002024-06-13 3:55PM EDT2025-01-17276.95278.00286.000.00-1023.15%