Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.768,99 -1.058,34 (-1,83%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C01160000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.56 | +0.13 | +1,300.00% | 5 | 89 | 46.92% |
| LLY240816C01160000 | 2024-06-26 2:54PM EDT | 2024-08-16 | 2.14 | 0.45 | 5.00 | +0.82 | +62.12% | 15 | 57 | 45.19% |
| LLY240920C01160000 | 2024-06-25 11:22AM EDT | 2024-09-20 | 3.60 | 2.70 | 4.00 | 0.00 | - | 17 | 42 | 32.86% |
| LLY241018C01160000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 5.10 | 3.75 | 5.40 | 0.00 | - | 1 | 59 | 30.42% |
| LLY241115C01160000 | 2024-06-25 1:03PM EDT | 2024-11-15 | 10.38 | 9.00 | 11.25 | 0.00 | - | 1 | 11 | 32.86% |
| LLY250117C01160000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 20.34 | 18.75 | 20.70 | +0.43 | +2.16% | 2 | 116 | 33.03% |
| LLY250221C01160000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 22.10 | 20.90 | 29.55 | 0.00 | - | - | 1 | 34.72% |
| LLY250321C01160000 | 2024-06-11 3:12PM EDT | 2025-03-21 | 23.00 | 26.80 | 34.25 | 0.00 | - | 3 | 342 | 34.81% |
| LLY250620C01160000 | 2024-06-25 1:31PM EDT | 2025-06-20 | 43.15 | 41.25 | 45.85 | 0.00 | - | 1 | 34 | 33.99% |
| LLY251219C01160000 | 2024-06-26 10:51AM EDT | 2025-12-19 | 70.60 | 66.00 | 74.95 | 0.00 | - | 2 | 13 | 35.05% |
| LLY260116C01160000 | 2024-06-28 3:43PM EDT | 2026-01-16 | 74.68 | 70.55 | 76.40 | +3.33 | +4.67% | 1 | 242 | 34.52% |
| LLY261218C01160000 | 2024-06-14 12:37PM EDT | 2026-12-18 | 107.33 | 112.00 | 121.00 | 0.00 | - | 1 | 61 | 35.47% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01160000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 276.95 | 252.05 | 260.00 | 0.00 | - | 1 | 0 | 22.64% |
© 2024 Yahoo. Tutti i diritti riservati.