Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.686,01 -958,32 (-1,66%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C01180000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 3 | 54 | 38.67% |
| LLY240816C01180000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.37 | 0.44 | 2.50 | 0.00 | - | 1 | 67 | 41.24% |
| LLY240920C01180000 | 2024-06-25 10:56AM EDT | 2024-09-20 | 2.75 | 2.02 | 2.97 | +0.16 | +6.18% | 2 | 108 | 32.55% |
| LLY241018C01180000 | 2024-06-27 11:57AM EDT | 2024-10-18 | 4.09 | 3.85 | 4.70 | 0.00 | - | 1 | 74 | 30.99% |
| LLY241115C01180000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 9.05 | 7.30 | 9.55 | 0.00 | - | 1 | 9 | 32.90% |
| LLY250117C01180000 | 2024-06-28 2:18PM EDT | 2025-01-17 | 18.84 | 16.55 | 18.25 | +1.84 | +10.82% | 1 | 262 | 33.03% |
| LLY250321C01180000 | 2024-06-07 10:00AM EDT | 2025-03-21 | 18.07 | 23.70 | 31.35 | 0.00 | - | 1 | 102 | 34.90% |
| LLY250620C01180000 | 2024-06-28 12:02PM EDT | 2025-06-20 | 41.98 | 37.25 | 42.50 | +7.13 | +20.46% | 1 | 65 | 34.05% |
| LLY251219C01180000 | 2024-06-28 3:36PM EDT | 2025-12-19 | 67.20 | 62.40 | 71.00 | +2.20 | +3.38% | 2 | 42 | 35.10% |
| LLY260116C01180000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 68.50 | 66.95 | 72.25 | 0.00 | - | 2 | 220 | 34.52% |
| LLY261218C01180000 | 2024-06-26 1:39PM EDT | 2026-12-18 | 110.05 | 106.00 | 116.00 | 0.00 | - | 2 | 80 | 35.40% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.