Italia markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
905,38-3,66 (-0,40%)
Alla chiusura: 04:00PM EDT
906,01 +0,63 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240719C011800002024-06-28 3:06PM EDT2024-07-190.070.050.06-0.02-22.22%35438.67%
LLY240816C011800002024-06-17 9:30AM EDT2024-08-161.370.442.500.00-16741.24%
LLY240920C011800002024-06-25 10:56AM EDT2024-09-202.752.022.97+0.16+6.18%210832.55%
LLY241018C011800002024-06-27 11:57AM EDT2024-10-184.093.854.700.00-17430.99%
LLY241115C011800002024-06-26 9:30AM EDT2024-11-159.057.309.550.00-1932.90%
LLY250117C011800002024-06-28 2:18PM EDT2025-01-1718.8416.5518.25+1.84+10.82%126233.03%
LLY250321C011800002024-06-07 10:00AM EDT2025-03-2118.0723.7031.350.00-110234.90%
LLY250620C011800002024-06-28 12:02PM EDT2025-06-2041.9837.2542.50+7.13+20.46%16534.05%
LLY251219C011800002024-06-28 3:36PM EDT2025-12-1967.2062.4071.00+2.20+3.38%24235.10%
LLY260116C011800002024-06-26 3:37PM EDT2026-01-1668.5066.9572.250.00-222034.52%
LLY261218C011800002024-06-26 1:39PM EDT2026-12-18110.05106.00116.000.00-28035.40%
Opzioni di venditaper5 luglio 2024