Italia markets open in 4 hours 54 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.053,41 -761,15 (-1,96%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.007,88 +208,42 (+0,34%) CMC Crypto 200
1.410,09 -7,78 (-0,55%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01180000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 136 | 91.80% |
| LLY240719C01180000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.80 | 0.00 | - | 1 | 36 | 45.78% |
| LLY240816C01180000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 1.26 | 0.61 | 2.37 | 0.00 | - | 5 | 67 | 40.08% |
| LLY240920C01180000 | 2024-06-13 3:22PM EDT | 2024-09-20 | 1.94 | 1.18 | 2.96 | 0.00 | - | 3 | 105 | 33.30% |
| LLY241018C01180000 | 2024-06-12 1:32PM EDT | 2024-10-18 | 3.30 | 2.47 | 5.05 | 0.00 | - | 2 | 73 | 32.67% |
| LLY241115C01180000 | 2024-06-10 3:46PM EDT | 2024-11-15 | 7.00 | 5.35 | 8.20 | 0.00 | - | 3 | 8 | 33.03% |
| LLY250117C01180000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 14.15 | 13.30 | 15.00 | +0.40 | +2.91% | 4 | 257 | 32.71% |
| LLY250321C01180000 | 2024-06-07 10:00AM EDT | 2025-03-21 | 18.07 | 19.45 | 25.90 | 0.00 | - | 1 | 102 | 34.29% |
| LLY250620C01180000 | 2024-06-13 2:41PM EDT | 2025-06-20 | 34.85 | 32.90 | 36.05 | +1.05 | +3.11% | 2 | 63 | 33.63% |
| LLY251219C01180000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 33.40 | 55.00 | 61.00 | 0.00 | - | 4 | 31 | 34.42% |
| LLY260116C01180000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 63.20 | 61.90 | 63.60 | +1.15 | +1.85% | 1 | 213 | 34.24% |
| LLY261218C01180000 | 2024-06-10 12:04PM EDT | 2026-12-18 | 95.00 | 97.00 | 106.00 | 0.00 | - | 2 | 81 | 35.37% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.