Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.717,86 -934,96 (-1,62%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01200000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 0.89 | 0.65 | 1.66 | +0.09 | +11.25% | 3 | 180 | 40.28% |
| LLY240920C01200000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 3.13 | 1.20 | 5.65 | +1.05 | +50.48% | 1 | 15 | 39.04% |
| LLY241018C01200000 | 2024-06-28 1:36PM EDT | 2024-10-18 | 3.70 | 3.35 | 5.65 | +0.41 | +12.46% | 2 | 21 | 33.81% |
| LLY241115C01200000 | 2024-06-27 3:02PM EDT | 2024-11-15 | 8.00 | 5.90 | 8.10 | +0.20 | +2.56% | 3 | 15 | 32.94% |
| LLY250117C01200000 | 2024-06-28 2:28PM EDT | 2025-01-17 | 16.25 | 14.50 | 15.80 | +1.28 | +8.55% | 135 | 527 | 32.86% |
| LLY250221C01200000 | 2024-06-27 12:18PM EDT | 2025-02-21 | 18.98 | 18.15 | 21.10 | 0.00 | - | 1 | 108 | 33.25% |
| LLY250321C01200000 | 2024-06-25 12:38PM EDT | 2025-03-21 | 22.80 | 20.85 | 28.95 | 0.00 | - | 1 | 169 | 35.11% |
| LLY250620C01200000 | 2024-06-28 3:31PM EDT | 2025-06-20 | 37.20 | 34.15 | 39.15 | +1.45 | +4.06% | 3 | 35 | 34.02% |
| LLY251219C01200000 | 2024-06-26 9:56AM EDT | 2025-12-19 | 60.65 | 58.30 | 65.60 | 0.00 | - | 6 | 12 | 34.73% |
| LLY260116C01200000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 64.12 | 61.00 | 69.70 | 0.00 | - | 1 | 836 | 34.87% |
| LLY261218C01200000 | 2024-06-26 1:39PM EDT | 2026-12-18 | 104.30 | 101.00 | 111.00 | 0.00 | - | 2 | 25 | 35.30% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250321P01200000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 339.60 | 291.70 | 300.00 | 0.00 | - | - | 0 | 21.78% |
| LLY260116P01200000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 350.00 | 300.00 | 310.00 | 0.00 | - | 30 | 30 | 19.57% |
© 2024 Yahoo. Tutti i diritti riservati.