Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920C01220000 | 2024-06-25 1:24PM EDT | 2024-09-20 | 1.65 | 0.69 | 2.00 | 0.00 | - | 1 | 3 | 33.25% |
LLY250117C01220000 | 2024-06-28 2:18PM EDT | 2025-01-17 | 13.96 | 12.40 | 17.70 | +3.13 | +28.90% | 14 | 1 | 35.31% |
LLY250321C01220000 | 2024-06-17 2:23PM EDT | 2025-03-21 | 22.80 | 20.50 | 25.75 | 0.00 | - | - | 1 | 34.85% |
LLY250620C01220000 | 2024-06-17 2:53PM EDT | 2025-06-20 | 31.82 | 30.85 | 35.45 | 0.00 | - | 1 | 1 | 33.78% |
LLY251219C01220000 | 2024-06-28 3:21PM EDT | 2025-12-19 | 58.55 | 54.20 | 60.95 | +1.55 | +2.72% | 4 | 8 | 34.48% |
LLY260116C01220000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 60.00 | 57.00 | 66.00 | 0.00 | - | 2 | 47 | 34.88% |
LLY261218C01220000 | 2024-06-11 3:06PM EDT | 2026-12-18 | 88.95 | 97.00 | 106.00 | 0.00 | - | - | 0 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250321P01220000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 359.37 | 309.00 | 318.50 | 0.00 | - | - | 0 | 21.23% |