Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.682,61 -1.119,19 (-1,94%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01240000 | 2024-06-27 2:30PM EDT | 2024-08-16 | 0.55 | 0.17 | 1.50 | 0.00 | - | 4 | 47 | 43.34% |
| LLY240920C01240000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 1.65 | 0.52 | 1.82 | 0.00 | - | 8 | 11 | 34.16% |
| LLY241018C01240000 | 2024-06-28 10:58AM EDT | 2024-10-18 | 2.62 | 1.20 | 3.85 | +0.23 | +9.62% | 5 | 14 | 33.89% |
| LLY241115C01240000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 3.80 | 1.33 | 10.00 | 0.00 | - | 1 | 5 | 37.57% |
| LLY250117C01240000 | 2024-06-27 10:51AM EDT | 2025-01-17 | 11.26 | 10.65 | 12.20 | 0.00 | - | 19 | 30 | 32.87% |
| LLY250221C01240000 | 2024-06-06 3:22PM EDT | 2025-02-21 | 8.05 | 11.90 | 19.00 | 0.00 | - | - | 1 | 34.50% |
| LLY250321C01240000 | 2024-06-21 10:00AM EDT | 2025-03-21 | 16.00 | 16.65 | 24.20 | 0.00 | - | 1 | 8 | 35.25% |
| LLY250620C01240000 | 2024-06-25 1:30PM EDT | 2025-06-20 | 29.40 | 26.00 | 35.00 | 0.00 | - | 1 | 4 | 34.65% |
| LLY251219C01240000 | 2024-06-25 1:30PM EDT | 2025-12-19 | 52.80 | 51.00 | 58.25 | 0.00 | - | 7 | 7 | 34.69% |
| LLY260116C01240000 | 2024-06-27 3:13PM EDT | 2026-01-16 | 55.74 | 55.65 | 59.35 | 0.00 | - | 1 | 1,412 | 34.10% |
| LLY261218C01240000 | 2024-06-28 3:41PM EDT | 2026-12-18 | 96.43 | 92.00 | 101.00 | +9.48 | +10.90% | 1 | 3 | 34.99% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.