Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.682,61 -1.119,19 (-1,94%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01260000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 0.64 | 0.11 | 4.60 | 0.00 | - | - | 2 | 55.17% |
| LLY240920C01260000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 1.12 | 0.01 | 4.80 | 0.00 | - | 1 | 3 | 42.51% |
| LLY241018C01260000 | 2024-06-27 11:39AM EDT | 2024-10-18 | 1.54 | 0.88 | 2.70 | 0.00 | - | 1 | 5 | 32.95% |
| LLY241115C01260000 | 2024-06-24 2:36PM EDT | 2024-11-15 | 4.33 | 1.00 | 8.85 | 0.00 | - | 1 | 2 | 37.76% |
| LLY250117C01260000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 8.01 | 8.20 | 14.55 | 0.00 | - | 1 | 2 | 35.69% |
| LLY250321C01260000 | 2024-06-12 12:12PM EDT | 2025-03-21 | 12.40 | 15.65 | 22.00 | 0.00 | - | - | 0 | 35.26% |
| LLY260116C01260000 | 2024-06-25 1:02PM EDT | 2026-01-16 | 51.70 | 49.00 | 58.00 | 0.00 | - | 23 | 65 | 34.61% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.