Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117C00280000 | 2024-03-08 10:40AM EDT | 2025-01-17 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 0.00% |
LLY251219C00280000 | 2023-09-20 10:45AM EDT | 2025-12-19 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
LLY260116C00280000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 495.00 | 486.00 | 495.00 | 0.00 | - | 10 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P00280000 | 2024-05-29 1:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.11 | 0.00 | - | 20 | 86 | 51.17% |
LLY251219P00280000 | 2024-06-11 2:36PM EDT | 2025-12-19 | 1.66 | 0.00 | 1.24 | 0.00 | - | 1 | 20 | 43.73% |
LLY260116P00280000 | 2024-06-26 3:46PM EDT | 2026-01-16 | 1.44 | 1.05 | 1.49 | 0.00 | - | 5 | 62 | 43.75% |