Italia markets open in 4 hours 37 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.126,86 -687,70 (-1,77%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.977,01 +231,63 (+0,38%) CMC Crypto 200
1.408,59 -9,28 (-0,66%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 472.52 | 479.50 | 484.75 | 0.00 | - | 3 | 9 | 0.00% |
| LLY240719C00290000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 448.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LLY240920C00290000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 542.90 | 589.35 | 594.80 | 0.00 | - | 1 | 2 | 116.50% |
| LLY250117C00290000 | 2024-05-21 12:29PM EDT | 2025-01-17 | 523.45 | 593.05 | 602.00 | 0.00 | - | 1 | 18 | 93.30% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 2025-12-19 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 2026-01-16 | 481.00 | 495.00 | 503.95 | 0.00 | - | 6 | 18 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 135 | 340.63% |
| LLY240719P00290000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 231 | 100.00% |
| LLY240920P00290000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.98 | 0.00 | - | 1 | 55 | 87.55% |
| LLY250117P00290000 | 2024-05-31 3:17PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.75 | 0.00 | - | 6 | 176 | 56.84% |
| LLY251219P00290000 | 2023-11-21 12:32PM EDT | 2025-12-19 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 57.10% |
| LLY260116P00290000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 2.70 | 0.84 | 4.95 | 0.00 | - | 1 | 83 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.