Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.695,40 -1.131,17 (-1,96%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C00290000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 618.72 | 613.00 | 622.00 | 0.00 | - | 2 | 5 | 232.74% |
| LLY240920C00290000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 542.90 | 615.00 | 624.00 | 0.00 | - | 1 | 2 | 129.96% |
| LLY250117C00290000 | 2024-05-21 12:29PM EDT | 2025-01-17 | 523.45 | 601.30 | 606.70 | 0.00 | - | 1 | 18 | 0.00% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 2025-12-19 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 2026-01-16 | 481.00 | 495.00 | 503.95 | 0.00 | - | 6 | 18 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00290000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 231 | 135.94% |
| LLY240920P00290000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.60 | 0.00 | - | 1 | 55 | 108.33% |
| LLY250117P00290000 | 2024-06-28 2:05PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.12 | -0.18 | -60.00% | 1 | 176 | 50.39% |
| LLY251219P00290000 | 2024-06-27 11:02AM EDT | 2025-12-19 | 1.16 | 0.00 | 9.60 | 0.00 | - | 3 | 57 | 52.78% |
| LLY260116P00290000 | 2024-06-26 10:23AM EDT | 2026-01-16 | 1.51 | 1.41 | 1.61 | 0.00 | - | 2 | 109 | 42.99% |
© 2024 Yahoo. Tutti i diritti riservati.