Italia markets open in 3 hours 24 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.893,06 +171,52 (+0,28%) CMC Crypto 200
1.406,70 -11,17 (-0,79%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00330000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 474.01 | 547.35 | 551.10 | 0.00 | - | 1 | 348 | 360.84% |
| LLY240719C00330000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00330000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 489.00 | 554.45 | 563.70 | 0.00 | - | 1 | 109 | 86.40% |
| LLY251219C00330000 | 2024-01-18 11:11AM EDT | 2025-12-19 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 271.88% |
| LLY240719P00330000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 133.98% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 69.63% |
| LLY250117P00330000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.36 | 0.00 | - | 1 | 144 | 54.13% |
| LLY251219P00330000 | 2024-06-05 9:52AM EDT | 2025-12-19 | 3.00 | 0.00 | 5.75 | 0.00 | - | 1 | 47 | 47.30% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 2.77 | 6.65 | 0.00 | - | 1 | 4 | 47.52% |
© 2024 Yahoo. Tutti i diritti riservati.