Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C00330000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
LLY250117C00330000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 569.00 | 580.30 | 590.00 | 0.00 | - | 4 | 105 | 89.01% |
LLY251219C00330000 | 2024-06-21 10:47AM EDT | 2025-12-19 | 570.80 | 591.00 | 600.00 | 0.00 | - | 3 | 18 | 65.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719P00330000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 172.27% |
LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 76.37% |
LLY250117P00330000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 0.35 | 0.05 | 4.45 | 0.00 | - | 1 | 144 | 67.51% |
LLY251219P00330000 | 2024-06-05 9:52AM EDT | 2025-12-19 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 47 | 54.44% |
LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 2.77 | 6.65 | 0.00 | - | 1 | 4 | 49.06% |