Italia markets open in 6 hours 26 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.151,96 -662,60 (-1,71%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.386,83 +525,91 (+0,85%) CMC Crypto 200
1.385,36 -32,51 (-2,29%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00360000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 445.79 | 517.40 | 521.15 | 0.00 | - | 2 | 106 | 333.40% |
| LLY250117C00360000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 461.30 | 525.55 | 534.95 | 0.00 | - | 1 | 113 | 81.54% |
| LLY251219C00360000 | 2023-11-08 12:45PM EDT | 2025-12-19 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| LLY260116C00360000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 430.60 | 440.00 | 449.00 | 0.00 | - | 9 | 9 | 0.00% |
| LLY261218C00360000 | 2024-06-11 3:58PM EDT | 2026-12-18 | 544.00 | 550.00 | 559.00 | 0.00 | - | 1 | 10 | 54.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00360000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 373 | 235.94% |
| LLY240719P00360000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.95 | 0.00 | - | 1 | 80 | 140.67% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 73.83% |
| LLY250117P00360000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 0.67 | 0.01 | 1.00 | 0.00 | - | 6 | 180 | 52.17% |
| LLY251219P00360000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 4.90 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 48.54% |
| LLY260116P00360000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 4.65 | 1.28 | 6.75 | 0.00 | - | 1 | 17 | 43.83% |
| LLY261218P00360000 | 2024-05-30 3:27PM EDT | 2026-12-18 | 7.85 | 4.00 | 10.00 | 0.00 | - | 3 | 63 | 38.02% |
© 2024 Yahoo. Tutti i diritti riservati.