Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00360000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 461.30 | 531.00 | 540.00 | 0.00 | - | 1 | 113 | 0.00% |
| LLY251219C00360000 | 2023-11-08 12:45PM EDT | 2025-12-19 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| LLY260116C00360000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 430.60 | 440.00 | 449.00 | 0.00 | - | 9 | 9 | 0.00% |
| LLY261218C00360000 | 2024-06-26 3:55PM EDT | 2026-12-18 | 575.00 | 575.00 | 583.00 | 0.00 | - | 1 | 10 | 54.70% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00360000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.95 | 0.00 | - | 1 | 80 | 181.05% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 81.10% |
| LLY250117P00360000 | 2024-06-28 10:26AM EDT | 2025-01-17 | 0.37 | 0.04 | 1.70 | +0.02 | +5.71% | 30 | 172 | 54.15% |
| LLY251219P00360000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 4.90 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 50.20% |
| LLY260116P00360000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 4.65 | 0.00 | 9.60 | 0.00 | - | 1 | 17 | 48.94% |
| LLY261218P00360000 | 2024-06-20 3:03PM EDT | 2026-12-18 | 6.75 | 4.50 | 9.00 | 0.00 | - | 3 | 62 | 38.23% |
© 2024 Yahoo. Tutti i diritti riservati.