Italia markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
905,38-3,66 (-0,40%)
Alla chiusura: 04:00PM EDT
906,01 +0,63 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240816C003800002024-06-04 2:42PM EDT2024-08-16456.10524.65534.000.00-77131.58%
LLY240920C003800002024-02-05 2:25PM EDT2024-09-20331.07408.00414.950.00-220.00%
LLY250117C003800002024-06-25 9:32AM EDT2025-01-17524.90532.00541.000.00-16580.19%
LLY250620C003800002024-06-20 11:56AM EDT2025-06-20540.98538.00547.000.00--167.45%
LLY251219C003800002023-10-03 1:09PM EDT2025-12-19193.70245.35253.400.00-10110.00%
LLY260116C003800002024-05-14 12:47PM EDT2026-01-16401.00519.00528.650.00--237.31%
LLY261218C003800002024-06-20 1:22PM EDT2026-12-18540.75558.00566.000.00-1453.49%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240719P003800002024-04-29 2:10PM EDT2024-07-190.620.000.580.00-113139.55%
LLY240816P003800002024-04-26 9:50AM EDT2024-08-160.310.000.580.00-33491.36%
LLY240920P003800002024-06-20 9:30AM EDT2024-09-200.710.003.200.00-12015886.65%
LLY241018P003800002024-06-17 11:37AM EDT2024-10-180.100.000.100.00-13751.17%
LLY250117P003800002024-06-28 3:24PM EDT2025-01-170.340.002.03-0.03-8.11%1217552.25%
LLY250221P003800002024-06-28 11:19AM EDT2025-02-210.650.000.67+0.07+12.07%2145.70%
LLY250321P003800002024-06-28 9:49AM EDT2025-03-211.060.440.96+0.22+26.19%25145.30%
LLY250620P003800002024-06-11 9:41AM EDT2025-06-201.210.007.900.00--155.97%
LLY251219P003800002024-04-25 10:41AM EDT2025-12-197.500.009.600.00-34247.58%
LLY260116P003800002024-04-24 3:06PM EDT2026-01-167.203.608.100.00-6012544.66%
LLY261218P003800002024-06-28 2:05PM EDT2026-12-185.502.0010.00-1.56-22.10%1437.11%