Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00410000 | 2024-06-04 3:34PM EDT | 2024-07-05 | 423.55 | 492.10 | 502.00 | 0.00 | - | 1 | 1 | 277.73% |
| LLY240719C00410000 | 2023-12-19 4:21PM EDT | 2024-07-19 | 185.70 | 220.25 | 227.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00410000 | 2023-12-19 4:21PM EDT | 2024-09-20 | 190.30 | 224.95 | 231.50 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00410000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 505.16 | 503.00 | 512.00 | 0.00 | - | 1 | 56 | 75.59% |
| LLY251219C00410000 | 2024-04-22 11:28AM EDT | 2025-12-19 | 349.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY260116C00410000 | 2023-11-13 4:23PM EDT | 2026-01-16 | 259.43 | 236.30 | 244.20 | 0.00 | - | 9 | 9 | 0.00% |
| LLY261218C00410000 | 2024-02-13 4:47PM EDT | 2026-12-18 | 381.78 | 399.00 | 408.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00410000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 163.57% |
| LLY240816P00410000 | 2024-06-06 2:17PM EDT | 2024-08-16 | 0.47 | 0.00 | 3.80 | 0.00 | - | 100 | 101 | 107.09% |
| LLY240920P00410000 | 2024-05-13 3:10PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.20 | 0.00 | - | 1 | 89 | 69.68% |
| LLY241018P00410000 | 2024-06-04 1:41PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 51.76% |
| LLY250117P00410000 | 2024-06-26 12:34PM EDT | 2025-01-17 | 0.49 | 0.40 | 2.94 | -0.06 | -10.91% | 1 | 2,415 | 51.59% |
| LLY250620P00410000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 5.65 | 1.64 | 11.00 | 0.00 | - | 1 | 1 | 55.70% |
| LLY251219P00410000 | 2024-06-20 11:36AM EDT | 2025-12-19 | 4.50 | 0.01 | 10.00 | 0.00 | - | 1 | 9 | 44.32% |
| LLY260116P00410000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 7.45 | 2.02 | 8.35 | 0.00 | - | 4 | 23 | 41.47% |
| LLY261218P00410000 | 2024-02-23 4:56PM EDT | 2026-12-18 | 12.00 | 11.25 | 20.15 | 0.00 | - | 1 | 1 | 41.06% |
© 2024 Yahoo. Tutti i diritti riservati.