Italia markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
905,38-3,66 (-0,40%)
Alla chiusura: 04:00PM EDT
906,01 +0,63 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240920C004300002024-05-28 1:52PM EDT2024-09-20378.74479.00487.650.00-12100.90%
LLY250117C004300002024-06-21 9:39AM EDT2025-01-17472.90484.00493.000.00-160173.11%
LLY250620C004300002024-06-10 12:11PM EDT2025-06-20451.17491.00501.000.00-1062.35%
LLY251219C004300002024-03-11 10:17AM EDT2025-12-19342.82370.10377.000.00-1150.00%
LLY260116C004300002024-05-30 11:08AM EDT2026-01-16421.52502.00511.000.00-2356.24%
LLY261218C004300002024-03-11 10:16AM EDT2026-12-18360.68388.00398.000.00-2130.00%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240719P004300002024-06-24 1:04PM EDT2024-07-190.010.002.300.00-1114143.48%
LLY240816P004300002024-04-26 2:00PM EDT2024-08-160.760.000.580.00-1179.10%
LLY240920P004300002024-05-31 11:01AM EDT2024-09-200.230.000.110.00-254251.37%
LLY241018P004300002024-05-24 10:41AM EDT2024-10-180.370.003.400.00-11165.81%
LLY250117P004300002024-06-05 9:31AM EDT2025-01-172.310.244.350.00-134851.26%
LLY251219P004300002024-06-28 11:08AM EDT2025-12-194.100.007.10-0.50-10.87%112538.88%
LLY260116P004300002024-06-17 11:34AM EDT2026-01-165.572.2210.000.00-1640.95%
LLY261218P004300002024-05-23 10:52AM EDT2026-12-1813.536.0015.000.00-1235.91%