Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00430000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 378.74 | 479.00 | 487.65 | 0.00 | - | 1 | 2 | 100.90% |
| LLY250117C00430000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 472.90 | 484.00 | 493.00 | 0.00 | - | 1 | 601 | 73.11% |
| LLY250620C00430000 | 2024-06-10 12:11PM EDT | 2025-06-20 | 451.17 | 491.00 | 501.00 | 0.00 | - | 1 | 0 | 62.35% |
| LLY251219C00430000 | 2024-03-11 10:17AM EDT | 2025-12-19 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 0.00% |
| LLY260116C00430000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 421.52 | 502.00 | 511.00 | 0.00 | - | 2 | 3 | 56.24% |
| LLY261218C00430000 | 2024-03-11 10:16AM EDT | 2026-12-18 | 360.68 | 388.00 | 398.00 | 0.00 | - | 2 | 13 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00430000 | 2024-06-24 1:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.30 | 0.00 | - | 1 | 114 | 143.48% |
| LLY240816P00430000 | 2024-04-26 2:00PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 79.10% |
| LLY240920P00430000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.11 | 0.00 | - | 25 | 42 | 51.37% |
| LLY241018P00430000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 0.37 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 65.81% |
| LLY250117P00430000 | 2024-06-05 9:31AM EDT | 2025-01-17 | 2.31 | 0.24 | 4.35 | 0.00 | - | 1 | 348 | 51.26% |
| LLY251219P00430000 | 2024-06-28 11:08AM EDT | 2025-12-19 | 4.10 | 0.00 | 7.10 | -0.50 | -10.87% | 1 | 125 | 38.88% |
| LLY260116P00430000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 5.57 | 2.22 | 10.00 | 0.00 | - | 1 | 6 | 40.95% |
| LLY261218P00430000 | 2024-05-23 10:52AM EDT | 2026-12-18 | 13.53 | 6.00 | 15.00 | 0.00 | - | 1 | 2 | 35.91% |
© 2024 Yahoo. Tutti i diritti riservati.