Italia markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
905,38-3,66 (-0,40%)
Alla chiusura: 04:00PM EDT
906,01 +0,63 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240719C004600002024-05-14 3:35PM EDT2024-07-19307.58421.80429.750.00-310.00%
LLY240920C004600002024-05-13 3:26PM EDT2024-09-20306.00411.00420.000.00-1160.00%
LLY241018C004600002024-05-15 9:55AM EDT2024-10-18321.35425.00433.000.00--30.00%
LLY250117C004600002024-06-18 11:21AM EDT2025-01-17445.75455.00464.000.00-106968.76%
LLY250620C004600002024-06-21 11:00AM EDT2025-06-20447.20463.00473.000.00-2259.26%
LLY251219C004600002024-04-16 9:38AM EDT2025-12-19336.26358.00365.000.00-2340.00%
LLY260116C004600002024-03-14 3:51PM EDT2026-01-16348.23335.00344.000.00-20280.00%
LLY261218C004600002024-06-14 2:07PM EDT2026-12-18473.67492.00500.000.00-1550.89%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240719P004600002024-05-21 10:25AM EDT2024-07-190.180.000.660.00-117112.26%
LLY240816P004600002024-06-07 11:07AM EDT2024-08-160.630.002.580.00-2987.60%
LLY240920P004600002024-05-06 11:27AM EDT2024-09-200.760.000.820.00-519857.57%
LLY241018P004600002024-04-22 2:14PM EDT2024-10-182.420.000.000.00-2025.00%
LLY250117P004600002024-06-10 3:30PM EDT2025-01-171.160.141.720.00-146244.95%
LLY250620P004600002024-05-06 9:44AM EDT2025-06-207.201.0010.000.00-1247.57%
LLY251219P004600002024-05-06 3:49PM EDT2025-12-1912.204.0013.000.00-12541.32%
LLY260116P004600002024-06-24 10:39AM EDT2026-01-166.605.8010.000.00-28637.75%
LLY261218P004600002024-05-16 3:19PM EDT2026-12-1822.109.0518.000.00-2234.87%