Italia markets open in 4 hours 45 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
878,45-4,88 (-0,55%)
Alla chiusura: 04:00PM EDT
879,64 +1,19 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240621C004600002024-06-14 3:43PM EDT2024-06-21419.40417.50421.25+57.99+16.05%281251.95%
LLY240719C004600002024-05-14 3:35PM EDT2024-07-19307.58421.80429.750.00-31140.99%
LLY240920C004600002024-05-13 3:26PM EDT2024-09-20306.00411.00420.000.00-11661.94%
LLY241018C004600002024-05-15 9:55AM EDT2024-10-18321.35425.00433.000.00--379.22%
LLY250117C004600002024-06-11 10:34AM EDT2025-01-17419.38429.50438.800.00-27166.74%
LLY251219C004600002024-04-16 9:38AM EDT2025-12-19336.26358.00365.000.00-2340.00%
LLY260116C004600002024-03-14 3:51PM EDT2026-01-16348.23335.00344.000.00-20280.00%
LLY261218C004600002024-06-14 2:07PM EDT2026-12-18473.67468.00477.00+92.62+24.31%1550.92%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240621P004600002024-06-10 12:54PM EDT2024-06-210.010.000.010.00-10226156.25%
LLY240719P004600002024-05-21 10:25AM EDT2024-07-190.180.000.780.00-11787.84%
LLY240816P004600002024-06-07 11:07AM EDT2024-08-160.630.000.920.00-2965.89%
LLY240920P004600002024-05-06 11:27AM EDT2024-09-200.760.000.820.00-519851.81%
LLY241018P004600002024-04-22 2:14PM EDT2024-10-182.420.000.000.00-2025.00%
LLY250117P004600002024-06-10 3:30PM EDT2025-01-171.160.442.550.00-146244.94%
LLY250620P004600002024-05-06 9:44AM EDT2025-06-207.201.0010.000.00-1245.35%
LLY251219P004600002024-05-06 3:49PM EDT2025-12-1912.204.0013.000.00-12539.65%
LLY260116P004600002024-05-21 2:00PM EDT2026-01-1611.153.1510.000.00-38836.20%
LLY261218P004600002024-05-16 3:19PM EDT2026-12-1822.109.0518.000.00-2233.65%