Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C00460000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 307.58 | 421.80 | 429.75 | 0.00 | - | 3 | 1 | 0.00% |
| LLY240920C00460000 | 2024-05-13 3:26PM EDT | 2024-09-20 | 306.00 | 411.00 | 420.00 | 0.00 | - | 1 | 16 | 0.00% |
| LLY241018C00460000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 321.35 | 425.00 | 433.00 | 0.00 | - | - | 3 | 0.00% |
| LLY250117C00460000 | 2024-06-18 11:21AM EDT | 2025-01-17 | 445.75 | 455.00 | 464.00 | 0.00 | - | 10 | 69 | 68.76% |
| LLY250620C00460000 | 2024-06-21 11:00AM EDT | 2025-06-20 | 447.20 | 463.00 | 473.00 | 0.00 | - | 2 | 2 | 59.26% |
| LLY251219C00460000 | 2024-04-16 9:38AM EDT | 2025-12-19 | 336.26 | 358.00 | 365.00 | 0.00 | - | 2 | 34 | 0.00% |
| LLY260116C00460000 | 2024-03-14 3:51PM EDT | 2026-01-16 | 348.23 | 335.00 | 344.00 | 0.00 | - | 20 | 28 | 0.00% |
| LLY261218C00460000 | 2024-06-14 2:07PM EDT | 2026-12-18 | 473.67 | 492.00 | 500.00 | 0.00 | - | 1 | 5 | 50.89% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00460000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.66 | 0.00 | - | 1 | 17 | 112.26% |
| LLY240816P00460000 | 2024-06-07 11:07AM EDT | 2024-08-16 | 0.63 | 0.00 | 2.58 | 0.00 | - | 2 | 9 | 87.60% |
| LLY240920P00460000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.82 | 0.00 | - | 5 | 198 | 57.57% |
| LLY241018P00460000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY250117P00460000 | 2024-06-10 3:30PM EDT | 2025-01-17 | 1.16 | 0.14 | 1.72 | 0.00 | - | 1 | 462 | 44.95% |
| LLY250620P00460000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 7.20 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 47.57% |
| LLY251219P00460000 | 2024-05-06 3:49PM EDT | 2025-12-19 | 12.20 | 4.00 | 13.00 | 0.00 | - | 1 | 25 | 41.32% |
| LLY260116P00460000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 6.60 | 5.80 | 10.00 | 0.00 | - | 2 | 86 | 37.75% |
| LLY261218P00460000 | 2024-05-16 3:19PM EDT | 2026-12-18 | 22.10 | 9.05 | 18.00 | 0.00 | - | 2 | 2 | 34.87% |
© 2024 Yahoo. Tutti i diritti riservati.