Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.668,73 -1.208,90 (-2,09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C00470000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 369.46 | 433.50 | 443.00 | 0.00 | - | 1 | 111 | 147.71% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 293.57 | 412.95 | 416.15 | 0.00 | - | 1 | 197 | 0.00% |
| LLY241115C00470000 | 2024-05-14 2:27PM EDT | 2024-11-15 | 304.16 | 415.85 | 420.55 | 0.00 | - | 14 | 15 | 0.00% |
| LLY250117C00470000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 448.35 | 445.10 | 455.00 | 0.00 | - | 4 | 258 | 67.62% |
| LLY250321C00470000 | 2024-05-06 3:26PM EDT | 2025-03-21 | 315.91 | 377.00 | 386.50 | 0.00 | - | - | 10 | 0.00% |
| LLY251219C00470000 | 2024-05-21 10:22AM EDT | 2025-12-19 | 371.80 | 446.00 | 456.00 | 0.00 | - | 1 | 9 | 45.67% |
| LLY260116C00470000 | 2024-02-23 12:08PM EDT | 2026-01-16 | 343.00 | 344.00 | 354.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY261218C00470000 | 2024-06-17 1:08PM EDT | 2026-12-18 | 475.00 | 483.00 | 492.00 | 0.00 | - | 4 | 3 | 50.40% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00470000 | 2024-06-27 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 81 | 85.55% |
| LLY240920P00470000 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.35 | 0.00 | - | 1 | 154 | 70.47% |
| LLY241018P00470000 | 2024-04-10 11:25AM EDT | 2024-10-18 | 2.39 | 0.47 | 1.63 | 0.00 | - | 1 | 32 | 54.63% |
| LLY250117P00470000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 1.33 | 0.09 | 4.15 | 0.00 | - | 1 | 346 | 50.83% |
| LLY250221P00470000 | 2024-05-30 9:42AM EDT | 2025-02-21 | 2.95 | 0.06 | 5.50 | 0.00 | - | 2 | 2 | 49.64% |
| LLY250321P00470000 | 2024-05-10 2:45PM EDT | 2025-03-21 | 5.22 | 0.00 | 6.75 | 0.00 | - | 10 | 64 | 49.02% |
| LLY250620P00470000 | 2024-04-01 11:03AM EDT | 2025-06-20 | 11.25 | 5.95 | 8.75 | 0.00 | - | 2 | 2 | 44.85% |
| LLY251219P00470000 | 2024-06-18 12:21PM EDT | 2025-12-19 | 6.60 | 1.00 | 10.00 | 0.00 | - | 14 | 71 | 37.67% |
| LLY260116P00470000 | 2024-06-03 1:53PM EDT | 2026-01-16 | 10.50 | 3.10 | 11.00 | 0.00 | - | 1 | 11 | 37.59% |
| LLY261218P00470000 | 2024-05-03 2:44PM EDT | 2026-12-18 | 25.00 | 14.00 | 23.00 | 0.00 | - | 1 | 2 | 36.51% |
© 2024 Yahoo. Tutti i diritti riservati.