Italia markets open in 4 hours 58 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.043,23 -771,33 (-1,99%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.078,08 +281,04 (+0,45%) CMC Crypto 200
1.408,42 -9,45 (-0,67%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 279.74 | 301.90 | 304.35 | 0.00 | - | 1 | 82 | 0.00% |
| LLY240628C00470000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 348.15 | 408.10 | 411.85 | 0.00 | - | 1 | 1 | 169.70% |
| LLY240719C00470000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 369.46 | 408.45 | 413.35 | 0.00 | - | 1 | 111 | 110.51% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 293.57 | 412.95 | 416.15 | 0.00 | - | 1 | 197 | 77.13% |
| LLY241115C00470000 | 2024-05-14 2:27PM EDT | 2024-11-15 | 304.16 | 415.85 | 420.55 | 0.00 | - | 14 | 15 | 68.21% |
| LLY250117C00470000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 342.56 | 420.00 | 429.00 | 0.00 | - | 1 | 266 | 65.31% |
| LLY250321C00470000 | 2024-05-06 3:26PM EDT | 2025-03-21 | 315.91 | 377.00 | 386.50 | 0.00 | - | - | 10 | 0.00% |
| LLY251219C00470000 | 2024-05-21 10:22AM EDT | 2025-12-19 | 371.80 | 440.00 | 449.00 | 0.00 | - | 1 | 9 | 52.82% |
| LLY260116C00470000 | 2024-02-23 12:08PM EDT | 2026-01-16 | 343.00 | 344.00 | 354.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY261218C00470000 | 2024-06-13 10:24AM EDT | 2026-12-18 | 464.98 | 460.00 | 469.00 | 0.00 | - | 2 | 3 | 50.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00470000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 150.00% |
| LLY240719P00470000 | 2024-06-07 1:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 80.96% |
| LLY240920P00470000 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.64 | 0.00 | - | 1 | 154 | 53.08% |
| LLY241018P00470000 | 2024-04-10 11:25AM EDT | 2024-10-18 | 2.39 | 0.47 | 1.63 | 0.00 | - | 1 | 32 | 53.35% |
| LLY250117P00470000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 1.33 | 0.50 | 2.60 | +0.03 | +2.31% | 1 | 346 | 43.76% |
| LLY250221P00470000 | 2024-05-30 9:42AM EDT | 2025-02-21 | 2.95 | 0.01 | 5.85 | 0.00 | - | 2 | 2 | 47.40% |
| LLY250321P00470000 | 2024-05-10 2:45PM EDT | 2025-03-21 | 5.22 | 0.00 | 6.75 | 0.00 | - | 10 | 64 | 46.36% |
| LLY250620P00470000 | 2024-04-01 11:03AM EDT | 2025-06-20 | 11.25 | 5.95 | 8.75 | 0.00 | - | 2 | 2 | 42.68% |
| LLY251219P00470000 | 2024-06-12 9:31AM EDT | 2025-12-19 | 7.90 | 3.00 | 10.90 | 0.00 | - | 2 | 83 | 36.85% |
| LLY260116P00470000 | 2024-06-03 1:53PM EDT | 2026-01-16 | 10.50 | 3.45 | 11.00 | 0.00 | - | 1 | 11 | 36.03% |
| LLY261218P00470000 | 2024-05-03 2:44PM EDT | 2026-12-18 | 25.00 | 14.00 | 23.00 | 0.00 | - | 1 | 2 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.