Italia markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
905,38-3,66 (-0,40%)
Alla chiusura: 04:00PM EDT
906,01 +0,63 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240719C004700002024-06-05 12:50PM EDT2024-07-19369.46433.50443.000.00-1111147.71%
LLY240920C004700002024-05-14 11:37AM EDT2024-09-20293.57412.95416.150.00-11970.00%
LLY241115C004700002024-05-14 2:27PM EDT2024-11-15304.16415.85420.550.00-14150.00%
LLY250117C004700002024-06-25 1:40PM EDT2025-01-17448.35445.10455.000.00-425867.62%
LLY250321C004700002024-05-06 3:26PM EDT2025-03-21315.91377.00386.500.00--100.00%
LLY251219C004700002024-05-21 10:22AM EDT2025-12-19371.80446.00456.000.00-1945.67%
LLY260116C004700002024-02-23 12:08PM EDT2026-01-16343.00344.00354.000.00-130.00%
LLY261218C004700002024-06-17 1:08PM EDT2026-12-18475.00483.00492.000.00-4350.40%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240719P004700002024-06-27 11:50AM EDT2024-07-190.030.000.050.00-38185.55%
LLY240920P004700002024-06-13 2:31PM EDT2024-09-200.450.004.350.00-115470.47%
LLY241018P004700002024-04-10 11:25AM EDT2024-10-182.390.471.630.00-13254.63%
LLY250117P004700002024-06-14 11:53AM EDT2025-01-171.330.094.150.00-134650.83%
LLY250221P004700002024-05-30 9:42AM EDT2025-02-212.950.065.500.00-2249.64%
LLY250321P004700002024-05-10 2:45PM EDT2025-03-215.220.006.750.00-106449.02%
LLY250620P004700002024-04-01 11:03AM EDT2025-06-2011.255.958.750.00-2244.85%
LLY251219P004700002024-06-18 12:21PM EDT2025-12-196.601.0010.000.00-147137.67%
LLY260116P004700002024-06-03 1:53PM EDT2026-01-1610.503.1011.000.00-11137.59%
LLY261218P004700002024-05-03 2:44PM EDT2026-12-1825.0014.0023.000.00-1236.51%