Italia markets open in 4 hours 58 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
878,45-4,88 (-0,55%)
Alla chiusura: 04:00PM EDT
879,64 +1,19 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240621C004700002024-04-16 2:29PM EDT2024-06-21279.74301.90304.350.00-1820.00%
LLY240628C004700002024-05-29 10:56AM EDT2024-06-28348.15408.10411.850.00-11169.70%
LLY240719C004700002024-06-05 12:50PM EDT2024-07-19369.46408.45413.350.00-1111110.51%
LLY240920C004700002024-05-14 11:37AM EDT2024-09-20293.57412.95416.150.00-119777.13%
LLY241115C004700002024-05-14 2:27PM EDT2024-11-15304.16415.85420.550.00-141568.21%
LLY250117C004700002024-05-28 10:10AM EDT2025-01-17342.56420.00429.000.00-126665.31%
LLY250321C004700002024-05-06 3:26PM EDT2025-03-21315.91377.00386.500.00--100.00%
LLY251219C004700002024-05-21 10:22AM EDT2025-12-19371.80440.00449.000.00-1952.82%
LLY260116C004700002024-02-23 12:08PM EDT2026-01-16343.00344.00354.000.00-130.00%
LLY261218C004700002024-06-13 10:24AM EDT2026-12-18464.98460.00469.000.00-2350.38%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LLY240621P004700002024-06-10 12:53PM EDT2024-06-210.010.000.010.00-190150.00%
LLY240719P004700002024-06-07 1:35PM EDT2024-07-190.500.000.500.00-16280.96%
LLY240920P004700002024-06-13 2:31PM EDT2024-09-200.450.000.640.00-115453.08%
LLY241018P004700002024-04-10 11:25AM EDT2024-10-182.390.471.630.00-13253.35%
LLY250117P004700002024-06-14 11:53AM EDT2025-01-171.330.502.60+0.03+2.31%134643.76%
LLY250221P004700002024-05-30 9:42AM EDT2025-02-212.950.015.850.00-2247.40%
LLY250321P004700002024-05-10 2:45PM EDT2025-03-215.220.006.750.00-106446.36%
LLY250620P004700002024-04-01 11:03AM EDT2025-06-2011.255.958.750.00-2242.68%
LLY251219P004700002024-06-12 9:31AM EDT2025-12-197.903.0010.900.00-28336.85%
LLY260116P004700002024-06-03 1:53PM EDT2026-01-1610.503.4511.000.00-11136.03%
LLY261218P004700002024-05-03 2:44PM EDT2026-12-1825.0014.0023.000.00-1235.25%