Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705C00945000 | 2024-06-28 3:23PM EDT | 2024-07-05 | 1.05 | 0.61 | 0.90 | -0.44 | -29.53% | 140 | 27 | 21.35% |
LLY240712C00945000 | 2024-06-28 2:10PM EDT | 2024-07-12 | 5.05 | 2.93 | 6.20 | +0.33 | +6.99% | 3 | 31 | 27.81% |
LLY240802C00945000 | 2024-06-27 1:02PM EDT | 2024-08-02 | 13.28 | 8.40 | 14.00 | 0.00 | - | 16 | 18 | 25.99% |