Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240705C00955000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.68 | 0.36 | 1.04 | -0.24 | -26.09% | 17 | 56 | 26.10% |
LLY240712C00955000 | 2024-06-28 3:09PM EDT | 2024-07-12 | 2.99 | 1.59 | 2.74 | -0.89 | -22.94% | 3 | 4 | 23.85% |
LLY240802C00955000 | 2024-06-27 11:47AM EDT | 2024-08-02 | 11.50 | 9.65 | 11.45 | 0.00 | - | 7 | 12 | 26.07% |