Italia markets close in 8 hours 20 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.564,16 +384,45 (+0,67%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 91 | 324 | 2024-06-28 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 17 | 31 | 2024-07-05 | - | - | - | - | - |
| 1.38 | +0.13 | +10.40% | 9 | 43 | 2024-07-12 | - | - | - | - | - |
| 2.25 | +0.62 | +38.04% | 547 | 1,776 | 2024-07-19 | 134.85 | 0.00 | - | 1 | 0 |
| 3.45 | +0.54 | +18.56% | 81 | 50 | 2024-07-26 | - | - | - | - | - |
| 4.70 | +1.20 | +34.29% | 82 | 236 | 2024-08-02 | - | - | - | - | - |
| 11.99 | +2.20 | +22.47% | 296 | 338 | 2024-08-16 | 108.00 | 0.00 | - | 3 | 5 |
| 19.80 | +2.20 | +12.50% | 565 | 1,480 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 26.79 | +2.99 | +12.56% | 44 | 555 | 2024-10-18 | - | - | - | - | - |
| 37.77 | +1.74 | +4.83% | 7 | 199 | 2024-11-15 | - | - | - | - | - |
| 53.47 | +3.30 | +6.58% | 188 | 1,832 | 2025-01-17 | 122.50 | -10.65 | -8.00% | 1 | 13 |
| 62.00 | +3.87 | +6.66% | 8 | 25 | 2025-02-21 | 142.45 | 0.00 | - | 1 | 1 |
| 68.50 | +2.50 | +3.79% | 5 | 136 | 2025-03-21 | 154.10 | 0.00 | - | 1 | 2 |
| 87.85 | +5.35 | +6.48% | 4 | 78 | 2025-06-20 | 194.45 | 0.00 | - | 1 | 6 |
| 118.47 | +2.30 | +1.98% | 1 | 45 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 5 |
| 121.25 | +1.27 | +1.06% | 21 | 162 | 2026-01-16 | 178.00 | 0.00 | - | 21 | 43 |
| 167.69 | -0.36 | -0.21% | 3 | 921 | 2026-12-18 | 182.00 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.