Italia markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
878,45-4,88 (-0,55%)
Alla chiusura: 04:00PM EDT
879,64 +1,19 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.15-75.00%401,1802024-06-21134.190.00--0
0.34-0.06-15.00%27862024-06-28-----
0.74-1.26-63.00%292024-07-05-----
2.000.00-1312024-07-12-----
2.00-0.60-23.08%1287152024-07-19134.850.00-10
3.18+0.48+17.78%7112024-07-26-----
9.85-1.15-10.45%442482024-08-16-----
16.35-1.13-6.46%1601,3522024-09-20229.250.00--0
21.96-1.54-6.55%173072024-10-18-----
32.65-0.60-1.80%51892024-11-15-----
46.82-1.15-2.40%171,8532025-01-17140.970.00-211
52.47+1.74+3.43%1162025-02-21228.160.00--1
59.30-0.40-0.67%11382025-03-21154.100.00-12
76.50-0.50-0.65%3702025-06-20194.450.00-16
107.97+1.75+1.65%2452025-12-19202.000.00-15
111.20+7.90+7.65%51482026-01-16178.000.00-2143
156.50-1.50-0.95%39182026-12-18289.000.00-242