Italia markets close in 8 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
904,61+14,50 (+1,63%)
Alla chiusura: 04:00PM EDT
906,00 +1,39 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.04-66.67%913242024-06-28-----
0.38-0.02-5.00%17312024-07-05-----
1.38+0.13+10.40%9432024-07-12-----
2.25+0.62+38.04%5471,7762024-07-19134.850.00-10
3.45+0.54+18.56%81502024-07-26-----
4.70+1.20+34.29%822362024-08-02-----
11.99+2.20+22.47%2963382024-08-16108.000.00-35
19.80+2.20+12.50%5651,4802024-09-20229.250.00--0
26.79+2.99+12.56%445552024-10-18-----
37.77+1.74+4.83%71992024-11-15-----
53.47+3.30+6.58%1881,8322025-01-17122.50-10.65-8.00%113
62.00+3.87+6.66%8252025-02-21142.450.00-11
68.50+2.50+3.79%51362025-03-21154.100.00-12
87.85+5.35+6.48%4782025-06-20194.450.00-16
118.47+2.30+1.98%1452025-12-19202.000.00-15
121.25+1.27+1.06%211622026-01-16178.000.00-2143
167.69-0.36-0.21%39212026-12-18182.000.00-1051