Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.589,45 +262,84 (+0,43%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 40 | 1,180 | 2024-06-21 | 134.19 | 0.00 | - | - | 0 |
| 0.34 | -0.06 | -15.00% | 27 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.74 | -1.26 | -63.00% | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 31 | 2024-07-12 | - | - | - | - | - |
| 2.00 | -0.60 | -23.08% | 128 | 715 | 2024-07-19 | 134.85 | 0.00 | - | 1 | 0 |
| 3.18 | +0.48 | +17.78% | 7 | 11 | 2024-07-26 | - | - | - | - | - |
| 9.85 | -1.15 | -10.45% | 44 | 248 | 2024-08-16 | - | - | - | - | - |
| 16.35 | -1.13 | -6.46% | 160 | 1,352 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 21.96 | -1.54 | -6.55% | 17 | 307 | 2024-10-18 | - | - | - | - | - |
| 32.65 | -0.60 | -1.80% | 5 | 189 | 2024-11-15 | - | - | - | - | - |
| 46.82 | -1.15 | -2.40% | 17 | 1,853 | 2025-01-17 | 140.97 | 0.00 | - | 2 | 11 |
| 52.47 | +1.74 | +3.43% | 1 | 16 | 2025-02-21 | 228.16 | 0.00 | - | - | 1 |
| 59.30 | -0.40 | -0.67% | 1 | 138 | 2025-03-21 | 154.10 | 0.00 | - | 1 | 2 |
| 76.50 | -0.50 | -0.65% | 3 | 70 | 2025-06-20 | 194.45 | 0.00 | - | 1 | 6 |
| 107.97 | +1.75 | +1.65% | 2 | 45 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 5 |
| 111.20 | +7.90 | +7.65% | 5 | 148 | 2026-01-16 | 178.00 | 0.00 | - | 21 | 43 |
| 156.50 | -1.50 | -0.95% | 3 | 918 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.