Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 2 | 13 | 2024-06-21 | - | - | - | - | - |
0.30 | 0.00 | - | 14 | 15 | 2024-06-28 | - | - | - | - | - |
0.77 | 0.00 | - | 12 | 12 | 2024-07-05 | - | - | - | - | - |
1.50 | +0.12 | +8.70% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
7.75 | +0.35 | +4.73% | 1 | 36 | 2024-08-16 | - | - | - | - | - |
13.00 | -0.75 | -5.45% | 1 | 149 | 2024-09-20 | 148.05 | 0.00 | - | 5 | 5 |
18.25 | +0.90 | +5.19% | 2 | 183 | 2024-10-18 | - | - | - | - | - |
26.85 | 0.00 | - | 2 | 202 | 2024-11-15 | - | - | - | - | - |
35.27 | 0.00 | - | 1 | 135 | 2025-01-17 | 197.00 | 0.00 | - | 1 | 1 |
34.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
54.00 | +2.80 | +5.47% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
72.10 | -0.50 | -0.69% | 2 | 36 | 2025-06-20 | - | - | - | - | - |
82.56 | 0.00 | - | 4 | 13 | 2025-12-19 | - | - | - | - | - |
104.75 | 0.00 | - | 9 | 425 | 2026-01-16 | - | - | - | - | - |
148.60 | +9.14 | +6.55% | 3 | 9 | 2026-12-18 | - | - | - | - | - |