Italia markets close in 8 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
904,61+14,50 (+1,63%)
Alla chiusura: 04:00PM EDT
906,00 +1,39 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1020.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.05-83.33%32382024-06-28-----
0.300.00-2152024-07-05-----
0.98-0.42-30.00%2412024-07-19-----
1.390.00--22024-07-26-----
3.30+0.05+1.54%8742024-08-02-----
9.55+0.50+5.52%10542024-08-16-----
15.77+1.77+12.64%314202024-09-20148.050.00-55
23.04+3.39+17.25%141862024-10-18-----
31.90+2.50+8.50%84052024-11-15-----
46.99+0.19+0.41%61402025-01-17197.000.00-11
34.200.00--12025-02-21-----
62.05+7.10+12.92%2102025-03-21-----
79.40+7.66+10.68%30412025-06-20-----
82.560.00-4132025-12-19-----
113.90+1.03+0.91%24252026-01-16-----
160.050.00-5112026-12-18-----