Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.77 | +0.18 | +30.51% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 116 | 2024-07-19 | - | - | - | - | - |
0.74 | +0.10 | +15.63% | 4 | 38 | 2024-07-26 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 24 | 2024-08-16 | - | - | - | - | - |
7.02 | 0.00 | - | 97 | 749 | 2024-09-20 | - | - | - | - | - |
12.35 | 0.00 | - | 3 | 46 | 2024-10-18 | - | - | - | - | - |
19.13 | 0.00 | - | 1 | 515 | 2024-11-15 | - | - | - | - | - |
33.55 | +2.87 | +9.35% | 42 | 141 | 2025-01-17 | 190.69 | -27.51 | -12.61% | 1 | 0 |
23.58 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
39.04 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
48.00 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
84.30 | 0.00 | - | 6 | 61 | 2025-12-19 | - | - | - | - | - |
94.05 | 0.00 | - | 2 | 14 | 2026-01-16 | 307.15 | 0.00 | - | 1 | 0 |
140.53 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |