Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.87 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 209 | 2024-07-19 | - | - | - | - | - |
3.00 | 0.00 | - | 12 | 125 | 2024-08-16 | - | - | - | - | - |
6.30 | 0.00 | - | 5 | 280 | 2024-09-20 | 323.00 | 0.00 | - | - | 0 |
9.64 | 0.00 | - | 4 | 271 | 2024-10-18 | - | - | - | - | - |
17.40 | 0.00 | - | 29 | 213 | 2024-11-15 | - | - | - | - | - |
29.20 | 0.00 | - | 26 | 538 | 2025-01-17 | 313.68 | 0.00 | - | 20 | 0 |
33.74 | 0.00 | - | 7 | 29 | 2025-02-21 | - | - | - | - | - |
42.00 | 0.00 | - | 1 | 197 | 2025-03-21 | - | - | - | - | - |
55.18 | 0.00 | - | 5 | 31 | 2025-06-20 | - | - | - | - | - |
83.75 | 0.00 | - | 8 | 98 | 2025-12-19 | - | - | - | - | - |
88.45 | 0.00 | - | 4 | 491 | 2026-01-16 | - | - | - | - | - |
135.00 | 0.00 | - | 2 | 48 | 2026-12-18 | - | - | - | - | - |