Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.03 | -23.08% | 10 | 72 | 2024-07-19 | - | - | - | - | - |
1.38 | 0.00 | - | 15 | 57 | 2024-08-16 | - | - | - | - | - |
3.60 | +0.10 | +2.86% | 17 | 42 | 2024-09-20 | - | - | - | - | - |
5.20 | +0.20 | +4.00% | 2 | 61 | 2024-10-18 | - | - | - | - | - |
10.38 | +0.53 | +5.38% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
19.91 | +3.29 | +19.80% | 6 | 110 | 2025-01-17 | 276.95 | 0.00 | - | 1 | 0 |
22.10 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
23.00 | 0.00 | - | 3 | 342 | 2025-03-21 | - | - | - | - | - |
43.15 | +4.45 | +11.50% | 1 | 35 | 2025-06-20 | - | - | - | - | - |
63.60 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
71.35 | +1.25 | +1.78% | 16 | 242 | 2026-01-16 | - | - | - | - | - |
107.33 | 0.00 | - | 1 | 61 | 2026-12-18 | - | - | - | - | - |