Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
390.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 12 |
459.85 | 0.00 | - | - | 2 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 2 |
430.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 1,382 |
382.93 | 0.00 | - | - | 1 | 2024-10-18 | 0.18 | 0.00 | - | 3 | 63 |
376.57 | 0.00 | - | 5 | 79 | 2025-01-17 | 1.40 | 0.00 | - | 4 | 550 |
403.44 | 0.00 | - | - | 1 | 2025-03-21 | 1.10 | 0.00 | - | 1 | 95 |
- | - | - | - | - | 2025-06-20 | 1.03 | 0.00 | - | 4 | 30 |
431.00 | 0.00 | - | 5 | 7 | 2025-12-19 | 8.00 | 0.00 | - | 14 | 41 |
413.22 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.46 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | 1 | 10 |