Italia markets close in 7 hours 29 minutes
FTSE MIB
33.807,55 +100,34 (+0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.700,26 +998,53 (+1,76%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | - | 14 |
| 212.98 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 180 |
| 352.05 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 12 |
| 350.85 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 172 |
| 360.54 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.38 | 0.00 | - | 4 | 20 |
| 359.67 | 0.00 | - | 1 | 925 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 2025-02-21 | 6.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 9.67 | 0.00 | - | 1 | 23 |
| 276.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.60 | 0.00 | - | 9 | 10 |
| 391.00 | 0.00 | - | 1 | 47 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 51 |
| 279.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 13.07 | 0.00 | - | 1 | 25 |
| 398.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.50 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.